We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105 | -46.6666666667 | 0.0225 | 0.0225 | 0.0103 | 576758 | 0.01240413 | CS |
| 4 | -0.0106 | -46.9026548673 | 0.0226 | 0.0226 | 0.0103 | 647929 | 0.01557711 | CS |
| 12 | 0.0006 | 5.26315789474 | 0.0114 | 0.0235 | 0.0099 | 1790246 | 0.01665763 | CS |
| 26 | 0.0063 | 110.526315789 | 0.0057 | 0.0235 | 0.0055 | 2447931 | 0.01182351 | CS |
| 52 | 0.002595 | 27.5917065391 | 0.009405 | 0.0235 | 0.0025 | 1907550 | 0.00959096 | CS |
| 156 | 0.0037 | 44.578313253 | 0.0083 | 0.225 | 0.0025 | 2187731 | 0.01149276 | CS |
| 260 | 0.01025 | 585.714285714 | 0.00175 | 0.225 | 0.001182 | 6746452 | 0.01994767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.0139 | 0.0103 | 1043331 |
| 1745529840 | 0.0117 | -0.0003 | -2.50 | 0.0129 | 0.013 | 0.0117 | 225403 |
| 1745443560 | 0.012 | -0.001 | -7.69 | 0.015 | 0.015 | 0.012 | 787400 |
| 1745357340 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.01137 | 705695 |
| 1745270400 | 0.0125 | -0.0013 | -9.42 | 0.0225 | 0.0225 | 0.0115999 | 588532 |
| 1744925340 | 0.0138 | 0.00023 | 1.69 | 0.01325 | 0.0138 | 0.0125 | 590468 |
| 1744838940 | 0.01357 | -0.00043 | -3.07 | 0.0122 | 0.015 | 0.0122 | 557711 |
| 1744752360 | 0.014 | 0.00028 | 2.04 | 0.014 | 0.0149 | 0.0121 | 1017676 |
| 1744666140 | 0.01372 | -0.00108 | -7.30 | 0.0139 | 0.0148 | 0.01295 | 449877 |
| 1744406940 | 0.0148 | -0.00018 | -1.20 | 0.015 | 0.0151 | 0.01345 | 624197 |
| 1744320120 | 0.01498 | -0.00082 | -5.19 | 0.01545 | 0.0158 | 0.01496 | 176510 |
| 1744234140 | 0.0158 | 0.001 | 6.76 | 0.0145 | 0.01585 | 0.0143 | 269525 |
| 1744147740 | 0.0148 | -0.0002 | -1.33 | 0.01475 | 0.01516 | 0.014 | 743702 |
| 1744061220 | 0.015 | -0.003 | -16.67 | 0.0167 | 0.0167 | 0.0144 | 826050 |
| 1743802020 | 0.018 | 0.0002 | 1.12 | 0.01681 | 0.0187 | 0.0167 | 298695 |
| 1743715440 | 0.0178 | -0.0004 | -2.20 | 0.01705 | 0.0189 | 0.0153 | 1674852 |
| 1743629040 | 0.0182 | 0.0003 | 1.68 | 0.0165 | 0.0183 | 0.0165 | 242314 |
| 1743542640 | 0.0179 | -0.0008 | -4.28 | 0.0158 | 0.02 | 0.0158 | 314612 |
| 1743456180 | 0.0187 | -0.0023 | -10.95 | 0.0218 | 0.0218 | 0.0133 | 1879817 |
| 1743197340 | 0.021 | -0.0009 | -4.11 | 0.0226 | 0.0226 | 0.021 | 337620 |
| 1743110880 | 0.0219 | 0.000345 | 1.60 | 0.0214999 | 0.0228 | 0.0212 | 235192 |
| 1743024540 | 0.021555 | -0.000755 | -3.38 | 0.0224 | 0.0234 | 0.021555 | 774382 |
| 1742938140 | 0.02231 | 0.00041 | 1.87 | 0.0233 | 0.0235 | 0.0208 | 4534469 |
| 1742851200 | 0.0219 | 0.003 | 15.87 | 0.0191999 | 0.0219 | 0.0187 | 15453817 |
| 1742592540 | 0.0189 | 0.0011 | 6.18 | 0.0161 | 0.019 | 0.0161 | 3728668 |
| 1742505960 | 0.0178 | 0.0006 | 3.49 | 0.01738 | 0.0178 | 0.0161 | 376965 |
| 1742419200 | 0.0172 | -0.0007 | -3.91 | 0.018 | 0.018 | 0.0171 | 564210 |
| 1742333400 | 0.0179 | 0.0001 | 0.56 | 0.0172 | 0.0179 | 0.017 | 140500 |
| 1742246400 | 0.0178 | -0.00018 | -1.00 | 0.017745 | 0.0182 | 0.017 | 267823 |
| 1741987680 | 0.01798 | 0.00058 | 3.33 | 0.0174 | 0.0195 | 0.0174 | 3074082 |
| 1741901340 | 0.0174 | 0.0001 | 0.58 | 0.01755 | 0.0178 | 0.015 | 4325926 |
| 1741814940 | 0.0173 | -0.0006 | -3.35 | 0.0181 | 0.0187 | 0.0148 | 4193779 |
| 1741728480 | 0.0179 | 0.0009 | 5.29 | 0.0179 | 0.0185999 | 0.017 | 4096593 |
| 1741641600 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.0141 | 3634967 |
| 1741386000 | 0.016 | 0.0038 | 31.15 | 0.0123 | 0.01625 | 0.0123 | 3668656 |
| 1741300140 | 0.0122 | 0.0003 | 2.52 | 0.0122 | 0.0122 | 0.011 | 135447 |
| 1741213440 | 0.0119 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.0112 | 199684 |
| 1741126800 | 0.012 | 0.00041 | 3.54 | 0.0112 | 0.0124 | 0.0112 | 473114 |
| 1741040760 | 0.01159 | -0.00143 | -10.98 | 0.0111 | 0.0133 | 0.011 | 1051380 |
| 1740781260 | 0.01302 | -0.00088 | -6.33 | 0.0139 | 0.0139 | 0.0106 | 1382524 |
| 1740695340 | 0.0139 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 651100 |
| 1740608400 | 0.0139 | 0.0029 | 26.36 | 0.01125 | 0.0139 | 0.01125 | 2575178 |
| 1740522480 | 0.011 | -0.0021 | -16.03 | 0.013 | 0.0143 | 0.011 | 2876000 |
| 1740435600 | 0.0131 | -0.0012 | -8.39 | 0.0143 | 0.0146 | 0.0131 | 1417303 |
| 1740176400 | 0.0143 | -0.000385 | -2.62 | 0.0156 | 0.0156 | 0.0143 | 312534 |
| 1740090480 | 0.014685 | -0.000155 | -1.04 | 0.0147 | 0.0155 | 0.014685 | 583600 |
| 1740003960 | 0.01484 | -0.00046 | -3.01 | 0.0149 | 0.0155 | 0.0147 | 1852066 |
| 1739917740 | 0.0153 | 0.0002 | 1.32 | 0.0145 | 0.0155 | 0.0145 | 1511709 |
| 1739572020 | 0.0151 | 0.0006 | 4.14 | 0.0144 | 0.0155 | 0.0135 | 1583202 |
| 1739485320 | 0.0145 | -0.0003 | -2.03 | 0.0155 | 0.0155 | 0.014 | 466396 |
| 1739398920 | 0.0148 | 0 | 0.00 | 0.0147 | 0.0157 | 0.01365 | 3260234 |
| 1739312940 | 0.0148 | -0.0002 | -1.33 | 0.0099 | 0.0152 | 0.0099 | 2954226 |
| 1739226000 | 0.015 | -0.0003 | -1.96 | 0.0159 | 0.0159 | 0.0138 | 2001434 |
| 1738967160 | 0.0153 | 0.001875 | 13.97 | 0.0136 | 0.016 | 0.0134 | 6200158 |
| 1738880400 | 0.013425 | -0.000375 | -2.72 | 0.0139 | 0.0139 | 0.0131 | 640885 |
| 1738794000 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0123 | 2247626 |
| 1738708080 | 0.0134 | 0.0014 | 11.67 | 0.0127499 | 0.0137 | 0.0124 | 1902022 |
| 1738621740 | 0.012 | 0 | 0.00 | 0.01205 | 0.014 | 0.0103 | 2739394 |
| 1738362000 | 0.012 | -0.0003 | -2.44 | 0.0114 | 0.0129 | 0.0114 | 3436343 |
| 1738276080 | 0.0123 | 0.0002 | 1.65 | 0.0123 | 0.0124 | 0.0114 | 2215540 |
| 1738189740 | 0.0121 | 0.0007 | 6.14 | 0.0115999 | 0.0121 | 0.01 | 2375802 |
| 1738103280 | 0.0114 | 0.00091 | 8.67 | 0.01 | 0.0118 | 0.01 | 1431606 |
| 1738016820 | 0.01049 | -0.00121 | -10.34 | 0.0109 | 0.0115 | 0.0101 | 3992446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
