ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VDRM ViaDerma Inc (PK)

0.01
0.00051 (5.32%)
Last Updated: 09:32:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.000505 5.32% 0.01 09:32:18
Open Price Low Price High Price Close Price Previous Close
0.0095 0.0095 0.01 0.009495
more quote information »

VDRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.0090.0100822611,5120.000.00%
1 Month0.008780.0150.008780.01320031,603,2250.0012213.90%
3 Months0.010450.0150.0080.01099681,710,474-0.00045-4.31%
6 Months0.010.01590.0080.01112581,559,5110.000.00%
1 Year0.01690.0180.0080.01162531,715,147-0.0069-40.83%
3 Years0.01320.2250.0020.01890653,863,962-0.0032-24.24%
5 Years0.00180.2250.00080.01927786,878,4990.0082455.56%

VDRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.009495 -0.00051 -5.05% 0.00991 0.01 0.009 706,590
Apr 16 2024 0.01 -0.0004 -3.85% 0.011 0.011 0.0097 129,919
Apr 15 2024 0.0104 -0.0005 -4.59% 0.0103 0.0104 0.00985 1,200,600
Apr 12 2024 0.0109 0.0011 11.22% 0.009713 0.011 0.009713 301,922
Apr 11 2024 0.0098 -0.0008 -7.55% 0.01 0.011 0.0098 718,527
Apr 10 2024 0.0106 0.0003 2.90% 0.01055 0.0109 0.01 321,000
Apr 09 2024 0.010301 -0.00062 -5.67% 0.0102 0.0119 0.0102 257,750
Apr 08 2024 0.01092 -0.0008 -6.83% 0.0092 0.012 0.0092 1,013,745
Apr 05 2024 0.01172 -0.00043 -3.54% 0.0116 0.0125 0.0116 1,012,710
Apr 04 2024 0.01215 0.00035 2.97% 0.012097 0.0129 0.0118 144,668
Apr 03 2024 0.0118 -0.0004 -3.28% 0.0119 0.0121 0.0118 335,461
Apr 02 2024 0.0122 0.00 0.00% 0.0115 0.012992 0.0114 259,694
Apr 01 2024 0.0122 -0.00035 -2.79% 0.0121 0.0124 0.0115 68,222
Mar 28 2024 0.01255 -0.00045 -3.46% 0.01155 0.01255 0.0115 900,355
Mar 27 2024 0.013 0.00001 0.08% 0.0129 0.0134 0.011 379,755
Mar 26 2024 0.01299 -0.00091 -6.55% 0.0106 0.013772 0.0106 97,397
Mar 25 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0112 4,921,436
Mar 22 2024 0.014 0.00505 56.42% 0.009075 0.015 0.009075 17,487,128
Mar 21 2024 0.00895 0.00045 5.29% 0.00878 0.009095 0.00878 204,400
Mar 20 2024 0.0085 -0.00043 -4.82% 0.008996 0.008996 0.0085 680,000
Mar 19 2024 0.00893 0.00003 0.34% 0.00893 0.00893 0.00893 1,000
Mar 18 2024 0.0089 0.0002 2.30% 0.0081 0.0089 0.008 431,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock