Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.0095 | 0.01 | 0.01 | 0.00959 |
VDRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00945 | 0.01 | 0.009 | 0.0098789 | 1,351,877 | 0.00055 | 5.82% |
1 Month | 0.0116 | 0.0125 | 0.009 | 0.0101116 | 787,991 | -0.0016 | -13.79% |
3 Months | 0.01 | 0.015 | 0.008 | 0.0110972 | 1,359,267 | 0.00 | 0.00% |
6 Months | 0.0114 | 0.0159 | 0.008 | 0.0110434 | 1,603,338 | -0.0014 | -12.28% |
1 Year | 0.0105 | 0.018 | 0.008 | 0.0114666 | 1,656,113 | -0.0005 | -4.76% |
3 Years | 0.0157 | 0.225 | 0.002 | 0.0190159 | 3,730,998 | -0.0057 | -36.31% |
5 Years | 0.0019 | 0.225 | 0.0008 | 0.0194125 | 6,822,957 | 0.0081 | 426.32% |
VDRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01 | 0.00041 | 4.28% | 0.0095 | 0.01 | 0.0095 | 278,186 |
May 02 2024 | 0.00959 | 0.00009 | 0.95% | 0.00925 | 0.0098 | 0.00925 | 549,924 |
May 01 2024 | 0.0095 | -0.0002 | -2.06% | 0.00949 | 0.0097 | 0.0092 | 632,308 |
Apr 30 2024 | 0.0097 | -0.0003 | -3.00% | 0.01 | 0.01 | 0.009 | 923,223 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 3,371,388 |
Apr 26 2024 | 0.01 | 0.00034 | 3.52% | 0.00945 | 0.01 | 0.00945 | 1,282,543 |
Apr 25 2024 | 0.00966 | 0.00026 | 2.72% | 0.009405 | 0.0097 | 0.0094 | 187,000 |
Apr 24 2024 | 0.009404 | -0.0005 | -5.01% | 0.00965 | 0.0098 | 0.009404 | 107,124 |
Apr 23 2024 | 0.0099 | 0.00025 | 2.59% | 0.00955 | 0.0099 | 0.009 | 2,171,169 |
Apr 22 2024 | 0.00965 | -0.00015 | -1.53% | 0.0092 | 0.0098 | 0.0092 | 157,952 |
Apr 19 2024 | 0.0098 | 0.0003 | 3.10% | 0.0095 | 0.0098 | 0.00901 | 457,420 |
Apr 18 2024 | 0.009505 | 0.00001 | 0.11% | 0.0095 | 0.01 | 0.0095 | 256,998 |
Apr 17 2024 | 0.009495 | -0.00051 | -5.05% | 0.00991 | 0.01 | 0.009 | 706,590 |
Apr 16 2024 | 0.01 | -0.0004 | -3.85% | 0.011 | 0.011 | 0.0097 | 129,919 |
Apr 15 2024 | 0.0104 | -0.0005 | -4.59% | 0.0103 | 0.0104 | 0.00985 | 1,200,600 |
Apr 12 2024 | 0.0109 | 0.0011 | 11.22% | 0.009713 | 0.011 | 0.009713 | 301,922 |
Apr 11 2024 | 0.0098 | -0.0008 | -7.55% | 0.01 | 0.011 | 0.0098 | 718,527 |
Apr 10 2024 | 0.0106 | 0.0003 | 2.90% | 0.01055 | 0.0109 | 0.01 | 321,000 |
Apr 09 2024 | 0.010301 | -0.00062 | -5.67% | 0.0102 | 0.0119 | 0.0102 | 257,750 |
Apr 08 2024 | 0.01092 | -0.0008 | -6.83% | 0.0092 | 0.012 | 0.0092 | 1,013,745 |
Apr 05 2024 | 0.01172 | -0.00043 | -3.54% | 0.0116 | 0.0125 | 0.0116 | 1,012,710 |
Apr 04 2024 | 0.01215 | 0.00035 | 2.97% | 0.012097 | 0.0129 | 0.0118 | 144,668 |