Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vendetta Mining Corporate (PK) | VDTAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 |
VDTAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0126 | 0.014 | 0.0126 | 0.014 | 47,500 | 0.0014 | 11.11% |
1 Month | 0.016 | 0.016 | 0.0126 | 0.0151775 | 38,500 | -0.002 | -12.50% |
3 Months | 0.013 | 0.035 | 0.0126 | 0.0151851 | 29,104 | 0.001 | 7.69% |
6 Months | 0.0147 | 0.035 | 0.0112 | 0.0151681 | 31,429 | -0.0007 | -4.76% |
1 Year | 0.05 | 0.05 | 0.0008 | 0.0215509 | 27,729 | -0.036 | -72.00% |
3 Years | 0.0453 | 0.07 | 0.0008 | 0.0374137 | 56,421 | -0.0313 | -69.09% |
5 Years | 0.075 | 0.09 | 0.0008 | 0.0459887 | 74,467 | -0.061 | -81.33% |
VDTAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 14 2024 | 0.014 | -0.002 | -12.50% | 0.0126 | 0.014 | 0.0126 | 47,500 |
May 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 60,000 |
May 07 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 8,000 |
May 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 02 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 01 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |