We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727991000 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727904600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727818200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727731800 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727472600 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727386200 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727299260 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727212860 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1727126460 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1726867260 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1726780860 | 35.1802 | 0 | 0.00 | 35.1802 | 35.1802 | 35.1802 | 0 |
| 1726694460 | 35.1802 | 2.69 | 8.27 | 35.22 | 35.22 | 35.1802 | 24610 |
| 1726608000 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1726521600 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1726262400 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1726176000 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1726089600 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1726003200 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1725916800 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1725657600 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1725571200 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1725484800 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1725398400 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1725052800 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724966400 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724880000 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724793600 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724707200 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724448000 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724361600 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724275200 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724188800 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1724102400 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723843200 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723756800 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723670400 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723584000 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723497600 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723238400 | 32.491799 | 0 | 0.00 | 32.491799 | 32.491799 | 32.491799 | 0 |
| 1723152000 | 32.491799 | -0.21 | -0.63 | 32.4955 | 32.4955 | 32.491799 | 1530 |
| 1723066200 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722979800 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722893340 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722634140 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722547740 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722461340 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722374940 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722288540 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1722029340 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1721942940 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1721856540 | 32.697699 | 0 | 0.00 | 32.697699 | 32.697699 | 32.697699 | 0 |
| 1721770140 | 32.697699 | 1.13 | 3.60 | 32.697699 | 32.697699 | 32.697699 | 194 |
| 1721655000 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1721395800 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1721309400 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1721223000 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1721136600 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1721050200 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1720791000 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1720704600 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1720618200 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1720531800 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1720445400 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
| 1720186200 | 31.5628 | 0 | 0.00 | 31.5628 | 31.5628 | 31.5628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
