Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.44 | 10.44 | 10.44 | 95 | 10.44 | CS |
| 26 | 0.09 | 0.869565217391 | 10.35 | 10.5 | 10.2921 | 2196 | 10.32154411 | CS |
| 52 | 0.88 | 9.2050209205 | 9.56 | 10.5 | 9.56 | 2403 | 10.01512616 | CS |
| 156 | -3.2388 | -23.6775155715 | 13.6788 | 14.205 | 8.475 | 3556 | 11.57671288 | CS |
| 260 | -1.2025 | -10.3285376852 | 11.6425 | 17.0374 | 8.475 | 5066 | 12.79260122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732570200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732311000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732224600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732138200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732051800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731965400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731706200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731619800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731533400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731447000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731360600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731101400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731015000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730928600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730842200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730755800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730496600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730410200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730323800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730237400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730151000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729891800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729805400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729719000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729632600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729546200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729287000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729200600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729114200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1729027800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728941400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728682200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728595800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728509400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728423000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728336600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728077400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727991000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727904600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727818200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727731800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727472600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727386200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727299740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727213340 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727126940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726867740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726781340 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726694940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726608540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726522140 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726262940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726176540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1726090140 | 10.44 | -0.06 | -0.57 | 10.44 | 10.44 | 10.44 | 190 |
| 1725978600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725892200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725633000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725546600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725460200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725373800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725028200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724941800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724855400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724769000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
