S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vision Energy Corporation (CE) (VENG)
Vision Energy Corporation (CE) (VENG) Historical

VENG Vision Energy Corporation (CE)

0.0012

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Vision Energy Corporation (CE)	VENG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0012	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0012	0.0012	0.0012	0.0012	0.0012

more quote information »

VENG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0012	0.0012	346	0.00	0.00%
1 Month	0.0014	0.01	0.0011	0.0034429	425	-0.0002	-14.29%
3 Months	0.007	0.05	0.0001	0.0067477	709	-0.0058	-82.86%
6 Months	0.0006	0.25	0.0001	0.0683968	2,724	0.0006	100.00%
1 Year	6.45	8.80	0.0001	5.49	39,429	-6.45	-99.98%
3 Years	77.669	130.60	0.0001	39.24	103,841	-77.67	-100.00%
5 Years	77.669	130.60	0.0001	39.24	103,841	-77.67	-100.00%

VENG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	1,119
May 20 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 17 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	243
May 16 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 15 2024	0.0012	-0.0008	-40.00%	0.0012	0.0012	0.0012	448
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.0008	66.68%	0.002	0.002	0.002	302
May 09 2024	0.0012	-0.0004	-25.00%	0.0014	0.0014	0.0012	639
May 08 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	272
May 07 2024	0.0016	-0.0084	-84.00%	0.0016	0.0016	0.0016	356
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,050
May 03 2024	0.01	0.0084	525.00%	0.01	0.01	0.01	241
May 02 2024	0.0016	0.0001	6.67%	0.0016	0.0016	0.0016	203
May 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	22
Apr 29 2024	0.0015	0.0001	7.14%	0.0011	0.0015	0.0011	1,047
Apr 26 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	468
Apr 25 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 24 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 23 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	236
Apr 22 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	287

See More Historical Prices »

Vision Energy (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions