Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vestiage Inc (PK) | VEST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 |
VEST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.021 | 0.0342542 | 201 | -0.079 | -79.00% |
3 Months | 0.08 | 0.10 | 0.021 | 0.0647139 | 1,479 | -0.059 | -73.75% |
6 Months | 0.0201 | 0.10 | 0.0201 | 0.0546062 | 1,275 | 0.0009 | 4.48% |
1 Year | 0.0211 | 0.10 | 0.0201 | 0.0432654 | 1,438 | -0.0001 | -0.47% |
3 Years | 0.051 | 0.10 | 0.0011 | 0.0240761 | 18,603 | -0.03 | -58.82% |
5 Years | 0.005 | 0.11 | 0.0011 | 0.0305955 | 18,666 | 0.016 | 320.00% |
VEST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 06 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 01 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 401 |
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 23 2024 | 0.021 | -0.079 | -79.00% | 0.021 | 0.021 | 0.021 | 100 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.079 | 376.19% | 0.10 | 0.10 | 0.10 | 101 |
Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |