Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard FTSE Developed Europe UCITS ETF (PK) | VFDEF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.1771 | 44.1771 |
VFDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 44.1771 | 0.00 | 0.00% | 44.1771 | 44.1771 | 44.1771 | 0 |
Jun 06 2024 | 44.1771 | -0.12 | -0.26% | 44.1771 | 44.1771 | 44.1771 | 0 |
Jun 05 2024 | 44.2928 | 0.00 | 0.00% | 44.2928 | 44.2928 | 44.2928 | 0 |
Jun 04 2024 | 44.2928 | 0.00 | 0.00% | 44.2928 | 44.2928 | 44.2928 | 0 |
Jun 03 2024 | 44.2928 | 0.12 | 0.26% | 44.2928 | 44.2928 | 44.2928 | 510 |
May 31 2024 | 44.1771 | -0.20 | -0.46% | 44.1771 | 44.1771 | 43.952 | 3,889 |
May 30 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 44.38 | 0 |
May 29 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 44.38 | 0 |
May 28 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 44.38 | 0 |
May 24 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 44.38 | 0 |
May 23 2024 | 44.38 | -0.20 | -0.44% | 44.38 | 44.38 | 44.38 | 677 |
May 22 2024 | 44.5773 | 0.00 | 0.00% | 44.5773 | 44.5773 | 44.5773 | 0 |
May 21 2024 | 44.5773 | 0.00 | 0.00% | 44.5773 | 44.5773 | 44.5773 | 0 |
May 20 2024 | 44.5773 | 0.00 | 0.00% | 44.5773 | 44.5773 | 44.5773 | 0 |
May 17 2024 | 44.5773 | 0.00 | 0.00% | 44.5773 | 44.5773 | 44.5773 | 0 |
May 16 2024 | 44.5773 | 2.85 | 6.82% | 44.75 | 44.75 | 44.5773 | 985 |
May 15 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |
May 14 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |
May 13 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |
May 10 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |
May 09 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |
May 08 2024 | 41.73 | 0.00 | 0.00% | 41.73 | 41.73 | 41.73 | 0 |