We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 63.783 | 0.13 | 0.21 | 63.783 | 63.783 | 63.783 | 1373 |
| 1734474360 | 63.6524 | -0.56 | -0.86 | 63.7519 | 63.8408 | 63.6524 | 24245 |
| 1734388140 | 64.2074 | -0.25 | -0.40 | 64.1979 | 64.487899 | 63.9884 | 8398 |
| 1734128940 | 64.4623 | -0.08 | -0.12 | 64.3823 | 64.4623 | 64.3823 | 3895 |
| 1734042480 | 64.54 | 0.06 | 0.10 | 64.54 | 64.54 | 64.54 | 4278 |
| 1733955900 | 64.476699 | -0.26 | -0.41 | 64.5077 | 64.6524 | 64.476699 | 4696 |
| 1733869200 | 64.7397 | -1.37 | -2.07 | 64.7397 | 64.7397 | 64.7397 | 4096 |
| 1733782800 | 66.109899 | 1.73 | 2.69 | 65.977 | 66.109899 | 65.977 | 4487 |
| 1733523600 | 64.379 | 0.29 | 0.46 | 64.379 | 64.379 | 64.379 | 8064 |
| 1733437500 | 64.0854 | 0.41 | 0.64 | 64.089699 | 64.089699 | 63.8441 | 2609 |
| 1733350980 | 63.68 | 0.41 | 0.65 | 63.4682 | 63.68 | 63.4 | 2414 |
| 1733264700 | 63.27 | 0.37 | 0.59 | 63.3317 | 63.3317 | 63.27 | 11766 |
| 1733178180 | 62.8986 | 0.33 | 0.52 | 63.0086 | 63.0086 | 62.8986 | 3713 |
| 1732918200 | 62.5713 | -0.03 | -0.04 | 62.5113 | 62.5913 | 62.5113 | 1886 |
| 1732746540 | 62.5988 | 0.17 | 0.27 | 62.5988 | 62.5988 | 62.5988 | 1686 |
| 1732660140 | 62.4312 | -0.27 | -0.43 | 62.6213 | 62.6213 | 62.4312 | 339 |
| 1732573560 | 62.7 | 0.15 | 0.24 | 62.72 | 62.72 | 62.7 | 1726 |
| 1732314000 | 62.55 | -0.06 | -0.10 | 62.6113 | 62.6113 | 62.55 | 2537 |
| 1732227900 | 62.6112 | -0.27 | -0.43 | 62.6112 | 62.6112 | 62.6112 | 857 |
| 1732141740 | 62.8787 | -0.25 | -0.40 | 62.8787 | 62.8787 | 62.8787 | 2052 |
| 1732054800 | 63.13 | 0.14 | 0.22 | 62.8985 | 63.13 | 62.8985 | 568 |
| 1731968640 | 62.9915 | 0.58 | 0.93 | 62.9069 | 62.9915 | 62.82 | 4164 |
| 1731709260 | 62.41 | -0.68 | -1.08 | 62.5313 | 62.5313 | 62.2697 | 2427 |
| 1731622800 | 63.094 | 0.45 | 0.71 | 62.8983 | 63.094 | 62.8983 | 888 |
| 1731536760 | 62.6486 | -0.78 | -1.23 | 63.085 | 63.085 | 62.6348 | 10461 |
| 1731450480 | 63.4292 | -0.59 | -0.92 | 63.4292 | 63.4292 | 63.4292 | 1228 |
| 1731363600 | 64.016 | -1.06 | -1.62 | 64.4618 | 64.7724 | 64.016 | 12613 |
| 1731104400 | 65.072599 | -1.23 | -1.86 | 65.072599 | 65.072599 | 65.072599 | 358 |
| 1731018540 | 66.306799 | 1.45 | 2.23 | 66.45 | 66.45 | 66.306799 | 470 |
| 1730931600 | 64.86 | -0.85 | -1.30 | 64.86 | 64.86 | 64.86 | 255 |
| 1730845680 | 65.7129 | 0.8 | 1.23 | 65.7129 | 65.7129 | 65.7129 | 203 |
| 1730759160 | 64.9154 | 0.58 | 0.91 | 64.9154 | 64.9154 | 64.9154 | 199 |
| 1730496420 | 64.3314 | 0.35 | 0.54 | 64.986599 | 64.986599 | 64.3314 | 4648 |
| 1730409780 | 63.984 | -0.75 | -1.15 | 63.984 | 63.984 | 63.984 | 1461 |
| 1730323500 | 64.7313 | -0.63 | -0.96 | 64.781499 | 64.781499 | 64.7313 | 1866 |
| 1730237280 | 65.3576 | -0.03 | -0.05 | 65.3576 | 65.617099 | 65.3576 | 2348 |
| 1730150880 | 65.3906 | -0.13 | -0.20 | 65.3906 | 65.3906 | 65.3906 | 872 |
| 1729891500 | 65.5228 | 0.57 | 0.88 | 65.5228 | 65.5228 | 65.5228 | 133 |
| 1729805160 | 64.948899 | -0.45 | -0.69 | 64.948899 | 64.948899 | 64.948899 | 455 |
| 1729718940 | 65.400999 | -0.07 | -0.10 | 65.400999 | 65.400999 | 65.400999 | 501 |
| 1729632300 | 65.465999 | 0.27 | 0.41 | 65.7934 | 65.7934 | 65.465999 | 2645 |
| 1729545600 | 65.2 | -1.23 | -1.85 | 65.7698 | 65.7698 | 65.2 | 2591 |
| 1729286400 | 66.431 | 0.97 | 1.48 | 66.431 | 66.431 | 66.431 | 785 |
| 1729200000 | 65.459599 | -0.12 | -0.18 | 65.459599 | 65.459599 | 65.459599 | 667 |
| 1729113960 | 65.58 | -0.12 | -0.18 | 65.58 | 65.58 | 65.58 | 1921 |
| 1729027680 | 65.695899 | -1.13 | -1.70 | 65.695899 | 65.695899 | 65.695899 | 2927 |
| 1728941220 | 66.83 | -0.01 | -0.02 | 66.83 | 66.83 | 66.83 | 3473 |
| 1728681900 | 66.8431 | 0.73 | 1.10 | 66.644999 | 66.8431 | 66.644999 | 101939 |
| 1728595560 | 66.1169 | 0.32 | 0.49 | 66.129999 | 66.129999 | 66.1169 | 681 |
| 1728508800 | 65.793499 | -0.7 | -1.05 | 65.793499 | 65.793499 | 65.793499 | 2672 |
| 1728422580 | 66.4949 | -1.19 | -1.76 | 66.4949 | 66.4949 | 66.4949 | 1639 |
| 1728336000 | 67.684 | 0.32 | 0.47 | 68.2392 | 68.2392 | 67.684 | 6709 |
| 1728077220 | 67.366 | 0.33 | 0.50 | 67.366 | 67.366 | 67.366 | 3446 |
| 1727990760 | 67.032 | -0.39 | -0.58 | 67.032 | 67.032 | 67.032 | 9457 |
| 1727904000 | 67.42 | 1.31 | 1.98 | 67.42 | 67.42 | 67.42 | 872 |
| 1727818140 | 66.11 | 0.12 | 0.19 | 66.11 | 66.11 | 66.11 | 258 |
| 1727731380 | 65.9867 | -1.14 | -1.70 | 66.8535 | 66.8535 | 65.9867 | 9718 |
| 1727472000 | 67.13 | 0.45 | 0.67 | 67.13 | 67.13 | 67.13 | 1122 |
| 1727386200 | 66.6834 | 2.18 | 3.38 | 66.6834 | 66.6834 | 66.6834 | 6287 |
| 1727299200 | 64.5056 | -0.22 | -0.35 | 64.5056 | 64.5056 | 64.5056 | 212 |
| 1727212800 | 64.73 | 1.46 | 2.31 | 64.73 | 64.73 | 64.73 | 243 |
| 1727126940 | 63.27 | 0.61 | 0.97 | 63.27 | 63.27 | 63.27 | 186 |
| 1726867200 | 62.6595 | 1.25 | 2.03 | 62.6595 | 62.6595 | 62.6595 | 677 |
| 1726780860 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
