ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VerticalScope Holdings Inc (QX)

VerticalScope Holdings Inc (QX) (VFORF)

6.0227
0.00
(0.00%)
Closed November 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.32275.661403508775.76.02275.79445.86416496CS
12-0.0273-0.4512396694216.056.725.612726.17746843CS
260.32275.661403508775.77.335.623456.65454527CS
520.32275.661403508775.77.335.623456.65454527CS
1560.32275.661403508775.77.335.623456.65454527CS
2600.32275.661403508775.77.335.623456.65454527CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17327460606.022700.006.02276.02276.02270
17326596606.022700.006.02276.02276.02270
17325732606.022700.006.02276.02276.02270
17323140606.022700.006.02276.02276.02270
17322276606.022700.006.02276.02276.02270
17321412606.022700.006.02276.02276.02270
17320548606.022700.006.02276.02276.02270
17319684606.022700.006.02276.02276.02270
17317092606.02270.223.846.02276.02276.02271130
17316228005.800.005.85.85.80
17315364005.800.005.85.85.80
17314500005.800.005.85.85.80
17313636005.80.11.755.85.85.81001
17311011005.700.005.75.75.70
17310147005.700.005.75.75.70
17309283005.700.005.75.75.70
17308419005.700.005.75.75.70
17307555005.700.005.75.75.70
17304963005.700.005.75.75.70
17304099005.700.005.75.75.70
17303235005.70.11.795.75.75.7700
17302368005.600.005.65.65.60
17301504005.600.005.65.65.60
17298912005.600.005.65.65.60
17298048005.600.005.65.65.60
17297184005.600.005.65.65.60
17296320005.600.005.65.65.60
17295456005.6-0.08-1.415.65.65.6200
17292864005.68-0.29-4.865.685.685.68500
17292003605.9700.005.975.975.970
17291139605.9700.005.975.975.970
17290275605.9700.005.975.975.970
17289411605.9700.005.975.975.970
17286819605.9700.005.975.975.970
17285955605.97-0.08-1.325.985.985.971200
17285088006.05-0.67-9.976.256.256.052201
17284224006.7200.006.726.726.720
17283360006.7200.006.726.726.720
17280768006.7200.006.726.726.720
17279904006.7200.006.726.726.720
17279040006.720.6711.076.26.726.24000
17278182006.0500.006.056.056.050
17277318006.0500.006.056.056.050
17274726006.0500.006.056.056.050
17273862006.0500.006.056.056.050
17272992006.0500.006.056.056.050
17272128006.0500.006.056.056.05255
17271268206.0500.006.056.056.050
17268676206.0500.006.056.056.050
17267812206.0500.006.056.056.050
17266948206.0500.006.056.056.050
17266084206.0500.006.056.056.050
17265220206.0500.006.056.056.050
17262628206.0500.006.056.056.050
17261764206.0500.006.056.056.050
17260900206.0500.006.056.056.050
17260036206.0500.006.056.056.050
17259172206.0500.006.056.056.050
17256580206.05-0.39-6.136.056.056.052800
17255716806.444900.006.44496.44496.44490
17254852806.444900.006.44496.44496.44490
17253988806.4449-0.16-2.426.48186.48186.44492600
17250533406.605-0.01-0.206.57276.6056.53563600
17249664006.61830.050.786.61316.61836.444300
17248803606.567-0.25-3.716.51426.5676.49935100

Your Recent History

Delayed Upgrade Clock