Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc (PK) | VFPAF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6403 | 2.10% | 31.0603 | 11:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.7831 | 30.7831 | 31.0603 | 31.0603 | 30.42 |
VFPAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFPAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.0603 | 0.64 | 2.10% | 30.7831 | 31.0603 | 30.7831 | 1,676 |
| Jun 17 2024 | 30.42 | 0.07 | 0.24% | 30.42 | 30.42 | 30.42 | 445 |
| Jun 14 2024 | 30.3468 | -0.40 | -1.31% | 30.3468 | 30.3468 | 30.3468 | 1,286 |
| Jun 13 2024 | 30.75 | 0.14 | 0.46% | 30.75 | 30.75 | 30.75 | 1,155 |
| Jun 12 2024 | 30.6096 | 0.00 | 0.00% | 30.6096 | 30.6096 | 30.6096 | 0 |
| Jun 11 2024 | 30.6096 | 0.00 | 0.00% | 30.6096 | 30.6096 | 30.6096 | 0 |
| Jun 10 2024 | 30.6096 | -0.09 | -0.29% | 30.6096 | 30.6096 | 30.6096 | 10,491 |
| Jun 07 2024 | 30.70 | -0.34 | -1.10% | 30.80 | 30.80 | 30.70 | 824 |
| Jun 06 2024 | 31.0421 | 0.12 | 0.40% | 31.0421 | 31.0421 | 31.0421 | 1,697 |
| Jun 05 2024 | 30.9189 | 0.35 | 1.16% | 30.7931 | 30.9189 | 30.7931 | 6,719 |
| Jun 04 2024 | 30.5658 | -0.16 | -0.51% | 30.5658 | 30.5658 | 30.5658 | 4,164 |
| Jun 03 2024 | 30.7219 | 0.46 | 1.53% | 30.7219 | 30.7219 | 30.7219 | 4,409 |
| May 31 2024 | 30.2602 | -0.06 | -0.21% | 30.2602 | 30.2602 | 30.2602 | 495 |
| May 30 2024 | 30.3227 | -0.63 | -2.04% | 30.3622 | 30.3622 | 30.3227 | 5,867 |
| May 29 2024 | 30.9542 | 0.00 | 0.00% | 30.9542 | 30.9542 | 30.9542 | 0 |
| May 28 2024 | 30.9542 | 0.19 | 0.63% | 30.9542 | 30.9542 | 30.9542 | 643 |
| May 24 2024 | 30.76 | -0.32 | -1.03% | 30.76 | 30.76 | 30.76 | 887 |
| May 23 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
| May 22 2024 | 31.08 | -0.07 | -0.23% | 31.08 | 31.08 | 31.08 | 3,605 |
| May 21 2024 | 31.1505 | -0.30 | -0.97% | 31.3131 | 31.3131 | 31.1505 | 2,989 |
| May 20 2024 | 31.455 | 0.15 | 0.47% | 31.455 | 31.455 | 31.455 | 767 |
