We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 139.2897 | -3.55 | -2.48 | 139.2897 | 139.2897 | 139.2897 | 598 |
| 1735251600 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1735078800 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734992400 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734733200 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734646800 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734560400 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734474000 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734387600 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734128400 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734042000 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733955600 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733869200 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733782800 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733523600 | 142.8385 | 0.7 | 0.49 | 142.5816 | 142.8385 | 142.5816 | 1120 |
| 1733437500 | 142.1379 | 0 | 0.00 | 142.1379 | 142.1379 | 142.1379 | 0 |
| 1733351100 | 142.1379 | 0 | 0.00 | 142.1379 | 142.1379 | 142.1379 | 0 |
| 1733264700 | 142.1379 | 1.34 | 0.95 | 142.1379 | 142.1379 | 142.1379 | 175 |
| 1733177400 | 140.7966 | 0 | 0.00 | 140.7966 | 140.7966 | 140.7966 | 0 |
| 1732918200 | 140.7966 | 2.2 | 1.59 | 140.8795 | 141.1094 | 140.7966 | 22827 |
| 1732746060 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1732659660 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1732573260 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1732314060 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1732227660 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1732141260 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1732054860 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1731968460 | 138.59469 | 0 | 0.00 | 138.59469 | 138.59469 | 138.59469 | 0 |
| 1731709260 | 138.59469 | -0.01 | -0.01 | 138.59469 | 138.59469 | 138.59469 | 150 |
| 1731619560 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1731533160 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1731446760 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1731360360 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1731101160 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1731014760 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730928360 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730841960 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730755560 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730496360 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730409960 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730323560 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730237160 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1730150760 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1729891560 | 138.60929 | 0 | 0.00 | 138.60929 | 138.60929 | 138.60929 | 0 |
| 1729805160 | 138.60929 | 0.51 | 0.37 | 138.60929 | 138.60929 | 138.60929 | 3861 |
| 1729718580 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1729632180 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1729545780 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1729286580 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1729200180 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1729113780 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1729027380 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1728940980 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1728681780 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1728595380 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1728508980 | 138.098 | 0 | 0.00 | 138.098 | 138.098 | 138.098 | 0 |
| 1728422580 | 138.098 | 6.2 | 4.70 | 138.098 | 138.098 | 138.098 | 4178 |
| 1728311400 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1728052200 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1727965800 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1727879400 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1727793000 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1727706600 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
