Vanguard Green Investment Ltd (PK) Historical Data - VGES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.15	6.81818181818	2.2	2.35	2.2	517	2.33549323	CS
12	0.1	4.44444444444	2.25	2.35	2.2	436	2.28319954	CS
26	0.1	4.44444444444	2.25	2.35	2.2	436	2.28319954	CS
52	0.1	4.44444444444	2.25	2.35	2.2	436	2.28319954	CS
156	0.1	4.44444444444	2.25	2.35	2.2	436	2.28319954	CS
260	0.1	4.44444444444	2.25	2.35	2.2	436	2.28319954	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732314480	2.35	0	0.00	2.35	2.35	2.35	0
1732228080	2.35	0	0.00	2.35	2.35	2.35	0
1732141680	2.35	0	0.00	2.35	2.35	2.35	0
1732055280	2.35	0	0.00	2.35	2.35	2.35	0
1731968880	2.35	0	0.00	2.35	2.35	2.35	0
1731709680	2.35	0	0.00	2.35	2.35	2.35	0
1731623280	2.35	0	0.00	2.35	2.35	2.35	0
1731536880	2.35	0	0.00	2.35	2.35	2.35	0
1731450480	2.35	0.15	6.82	2.25	2.35	2.25	934
1731363600	2.2	-0.05	-2.22	2.2	2.2	2.2	100
1731101160	2.25	0	0.00	2.25	2.25	2.25	0
1731014760	2.25	0	0.00	2.25	2.25	2.25	0
1730928360	2.25	0	0.00	2.25	2.25	2.25	0
1730841960	2.25	0	0.00	2.25	2.25	2.25	0
1730755560	2.25	0	0.00	2.25	2.25	2.25	0
1730496360	2.25	0	0.00	2.25	2.25	2.25	0
1730409960	2.25	0	0.00	2.25	2.25	2.25	0
1730323560	2.25	0	0.00	2.25	2.25	2.25	0
1730237160	2.25	0	0.00	2.25	2.25	2.25	0
1730150760	2.25	0	0.00	2.25	2.25	2.25	0
1729891560	2.25	0	0.00	2.25	2.25	2.25	0
1729805160	2.25	0.05	2.27	2.25	2.25	2.25	100
1729718400	2.2	0	0.00	2.2	2.2	2.2	0
1729632000	2.2	0	0.00	2.2	2.2	2.2	0
1729545600	2.2	0	0.00	2.2	2.2	2.2	0

Hot Features