![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721770200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721683800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721424600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721338200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721251800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721165400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1721079000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720819800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720733400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720647000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720560600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720474200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720215000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1720042200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719955800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719869400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719610200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719523800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719437400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719351000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719264600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1719005400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718919000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718746200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718659800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718400600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718314200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718227800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718141400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1718055000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717795800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717709400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 247 |
1717622940 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717536540 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717450140 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717190940 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717104540 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1717018140 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1716931740 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1716586140 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
1716499740 | 64.4122 | -0.07 | -0.11 | 64.4122 | 64.4122 | 64.4122 | 261 |
1716412800 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
1716326400 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
1716240000 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
1715980800 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
1715894400 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
1715808000 | 64.482299 | 1.11 | 1.75 | 64.4222 | 64.482299 | 64.4222 | 1223 |
1715721600 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1715635200 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1715376000 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1715289600 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1715203200 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1715116800 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1715030400 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1714771200 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1714684800 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
1714598400 | 63.3717 | 0.7 | 1.12 | 63.3717 | 63.3717 | 63.3717 | 1975 |
1714512600 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
1714397400 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
1714138200 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
1714051800 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions