ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Very Good Food Company Inc (CE)

Very Good Food Company Inc (CE) (VGFCQ)

0.000001
0.00
(0.00%)
Closed January 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61300001.0E-6CS
4001.0E-60.00011.0E-6406551.03E-6CS
12001.0E-60.00011.0E-6200051.01E-6CS
26001.0E-60.00011.0E-6138511.12E-6CS
52001.0E-60.00011.0E-6128221.13E-6CS
156-0.017499-99.99428571430.01750.031.0E-62924330.01082816CS
260-0.017499-99.99428571430.01750.031.0E-62924330.01082816CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17375846401.0E-600.001.0E-61.0E-61.0E-6496
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6130000
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-64000
17368068001.0E-600.001.0E-61.0E-61.0E-6400
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-6300
17362889401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-63470
17362023601.0E-59.0E-6900.001.0E-51.0E-51.0E-51405
17359429801.0E-600.001.0E-61.0E-61.0E-63100
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-51.0E-689418
17355977401.0E-600.001.0E-61.0E-61.0E-610248
17353380001.0E-600.001.0E-60.00011.0E-656688
17352520201.0E-600.001.0E-60.00011.0E-6148174
17350782001.0E-600.001.0E-61.0E-61.0E-62668
17349924001.0E-600.001.0E-60.00011.0E-62443
17347332001.0E-600.001.0E-61.0E-61.0E-65367
17346468001.0E-600.001.0E-61.0E-61.0E-651603
17345609401.0E-600.001.0E-61.0E-61.0E-63665
17344743601.0E-600.001.0E-61.0E-61.0E-68372
17343881401.0E-600.001.0E-61.0E-61.0E-65754
17341289401.0E-600.001.0E-61.0E-61.0E-62030
17340424801.0E-600.001.0E-61.0E-61.0E-618529
17339559001.0E-600.001.0E-61.0E-61.0E-66000
17338692001.0E-600.001.0E-61.0E-61.0E-641947
17337828001.0E-600.001.0E-61.0E-61.0E-62931
17335236001.0E-600.001.0E-61.0E-61.0E-627000
17334375001.0E-600.001.0E-61.0E-61.0E-62692
17333509801.0E-600.001.0E-65.0E-51.0E-66915
17332647001.0E-600.001.0E-61.0E-61.0E-67424
17331781801.0E-600.001.0E-61.0E-61.0E-620817
17329182001.0E-600.001.0E-61.0E-61.0E-636325
17327465401.0E-600.001.0E-61.0E-61.0E-697622
17326601401.0E-600.001.0E-61.0E-61.0E-62990
17325735601.0E-600.001.0E-61.0E-61.0E-610747
17323140001.0E-600.001.0E-61.0E-61.0E-6875
17322279001.0E-600.001.0E-61.0E-61.0E-67000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-62070
17319686401.0E-600.001.0E-61.0E-61.0E-61412
17317092601.0E-600.001.0E-61.0E-61.0E-6590
17316228001.0E-600.001.0E-61.0E-61.0E-610400
17315367601.0E-600.001.0E-61.0E-61.0E-62740
17314504801.0E-600.001.0E-60.00011.0E-68530
17313636001.0E-600.001.0E-61.0E-61.0E-68400
17311044001.0E-600.001.0E-61.0E-61.0E-63670
17310185401.0E-600.001.0E-61.0E-61.0E-6780
17309316001.0E-600.001.0E-61.0E-61.0E-64600
17308456801.0E-600.001.0E-61.0E-61.0E-62000
17307591601.0E-600.001.0E-61.0E-61.0E-6550
17304964201.0E-600.001.0E-61.0E-61.0E-6520
17304097801.0E-600.001.0E-61.0E-61.0E-695050
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-67250
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-63292
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-61650

Your Recent History

Delayed Upgrade Clock