Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds PLC S&P 500 UCITS ETF (PK) | VGFPF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7249 | -0.73% | 98.5348 | 11:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.5348 | 98.5348 | 98.5348 | 98.5348 | 99.2597 |
VGFPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGFPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.5348 | -0.72 | -0.73% | 98.5348 | 98.5348 | 98.5348 | 1,500 |
| May 30 2024 | 99.2597 | -0.74 | -0.74% | 99.2597 | 99.2597 | 99.2597 | 8,072 |
| May 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 28 2024 | 100.00 | -0.39 | -0.39% | 100.00 | 100.00 | 100.00 | 954 |
| May 24 2024 | 100.3902 | 0.08 | 0.08% | 100.3902 | 100.3902 | 100.3902 | 2,709 |
| May 23 2024 | 100.3102 | 0.22 | 0.22% | 100.3102 | 100.3102 | 100.3102 | 1,044 |
| May 22 2024 | 100.09 | -0.32 | -0.32% | 100.5703 | 100.5703 | 100.09 | 8,860 |
| May 21 2024 | 100.4102 | -0.44 | -0.44% | 100.4102 | 100.4102 | 100.4102 | 17,000 |
| May 20 2024 | 100.8546 | 0.68 | 0.68% | 100.8546 | 100.8546 | 100.8546 | 159 |
| May 17 2024 | 100.1701 | -0.06 | -0.06% | 100.1701 | 100.1701 | 100.1701 | 240 |
| May 16 2024 | 100.2298 | 1.58 | 1.60% | 100.2298 | 100.2298 | 100.2298 | 101 |
| May 15 2024 | 98.6493 | 0.00 | 0.00% | 98.6493 | 98.6493 | 98.6493 | 0 |
| May 14 2024 | 98.6493 | -0.01 | -0.01% | 98.6493 | 98.6493 | 98.6493 | 121 |
| May 13 2024 | 98.6606 | 0.11 | 0.12% | 98.6606 | 98.6606 | 98.6606 | 2,918 |
| May 10 2024 | 98.5457 | 0.00 | 0.00% | 98.5457 | 98.5457 | 98.5457 | 0 |
| May 09 2024 | 98.5457 | 0.36 | 0.36% | 98.5457 | 98.5457 | 98.5457 | 759 |
| May 08 2024 | 98.1905 | 0.17 | 0.17% | 97.881 | 98.1905 | 97.881 | 1,162 |
| May 07 2024 | 98.02 | 2.74 | 2.88% | 98.0791 | 98.33 | 97.991 | 17,091 |
| May 06 2024 | 95.2782 | 0.00 | 0.00% | 95.2782 | 95.2782 | 95.2782 | 0 |
| May 03 2024 | 95.2782 | 0.00 | 0.00% | 95.2782 | 95.2782 | 95.2782 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
