We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 108.9971 | -0.75 | -0.69 | 109.3 | 109.3 | 108.7598 | 19356 |
| 1741300140 | 109.75 | -0.83 | -0.75 | 110.2952 | 110.4753 | 109.5 | 4837 |
| 1741213440 | 110.58 | -1.14 | -1.02 | 110.2551 | 110.6596 | 110.0861 | 8564 |
| 1741126800 | 111.7202 | -1.28 | -1.13 | 109.5948 | 111.7202 | 109.5948 | 34069 |
| 1741040760 | 113 | 0.65 | 0.58 | 112.9722 | 113.28 | 112.9722 | 489030 |
| 1740781260 | 112.3523 | -1.3 | -1.15 | 112.4275 | 112.4275 | 112.3523 | 13827 |
| 1740695340 | 113.6564 | -0.55 | -0.48 | 113.6564 | 114.0626 | 113.6564 | 1150 |
| 1740608400 | 114.2028 | 1.17 | 1.03 | 114.22 | 114.22 | 114.0426 | 5417 |
| 1740522480 | 113.0365 | -1.76 | -1.54 | 113.997 | 113.997 | 113.0365 | 17352 |
| 1740435600 | 114.8 | -1.44 | -1.24 | 116 | 116 | 114.7574 | 20444 |
| 1740176400 | 116.2402 | -0.31 | -0.27 | 116.2402 | 116.6784 | 116.2402 | 13812 |
| 1740090480 | 116.55 | -0.62 | -0.53 | 116.06 | 116.55 | 116.06 | 105996 |
| 1740003960 | 117.172 | 0.31 | 0.27 | 116.5383 | 117.172 | 116.5383 | 18775 |
| 1739917740 | 116.8622 | 0.09 | 0.08 | 116.44 | 116.8622 | 116.3 | 131698 |
| 1739572020 | 116.7695 | 1.07 | 0.92 | 116.7695 | 116.7695 | 116.7695 | 324 |
| 1739485320 | 115.7 | 0.52 | 0.45 | 115.4222 | 116.018 | 115.4222 | 11061 |
| 1739398920 | 115.18 | -0.4 | -0.35 | 114.8089 | 115.6641 | 114.8089 | 17116 |
| 1739312940 | 115.5845 | 0.39 | 0.34 | 115.5845 | 115.5845 | 115.5845 | 11021 |
| 1739226360 | 115.1921 | 0 | 0.00 | 115.1921 | 115.1921 | 115.1921 | 0 |
| 1738967160 | 115.1921 | -0.73 | -0.63 | 115.5 | 115.5 | 114.9425 | 281005 |
| 1738880400 | 115.923 | 0.92 | 0.80 | 115.5222 | 115.923 | 115.3423 | 177441 |
| 1738794000 | 115 | -0.04 | -0.03 | 114.7974 | 115.3333 | 114.5 | 232124 |
| 1738708080 | 115.04 | 1.86 | 1.64 | 114.93 | 115.04 | 114.93 | 9893 |
| 1738621740 | 113.1818 | -3.46 | -2.96 | 113.1818 | 113.1818 | 113.1818 | 636 |
| 1738362000 | 116.6384 | 0.94 | 0.81 | 116.36 | 116.6384 | 116.36 | 3715 |
| 1738276080 | 115.7 | 0.03 | 0.03 | 115.28 | 115.7 | 115.2777 | 846 |
| 1738189740 | 115.67 | -0 | -0.00 | 115.67 | 115.67 | 115.4839 | 3802 |
| 1738103280 | 115.6742 | 1.32 | 1.16 | 115.6742 | 115.6742 | 115.6742 | 300 |
| 1738016820 | 114.3528 | -1.48 | -1.28 | 114.0771 | 114.3528 | 114.0771 | 34717 |
| 1737757440 | 115.83 | 0.05 | 0.04 | 116.3818 | 116.4247 | 115.83 | 5326 |
| 1737671220 | 115.7779 | -0.14 | -0.12 | 115.7779 | 115.7779 | 115.7379 | 8942 |
| 1737584640 | 115.918 | 0.99 | 0.86 | 115.918 | 115.918 | 115.918 | 520 |
| 1737498540 | 114.93 | 0.88 | 0.77 | 114.4227 | 114.93 | 114.4227 | 4116 |
| 1737152880 | 114.05 | 1.03 | 0.91 | 114.1229 | 114.4172 | 114.05 | 4040 |
| 1737066120 | 113.0165 | 0 | 0.00 | 113.0165 | 113.0165 | 113.0165 | 0 |
| 1736979720 | 113.0165 | 2.02 | 1.82 | 113.0165 | 113.0165 | 112.8765 | 1219 |
| 1736893380 | 111 | 0.7 | 0.63 | 111.4931 | 111.4931 | 111 | 12097 |
| 1736806800 | 110.3007 | -0.89 | -0.80 | 110.3007 | 110.3007 | 110.3007 | 2761 |
| 1736547720 | 111.1956 | -1.46 | -1.30 | 111.1956 | 111.1956 | 111.1956 | 886 |
| 1736375340 | 112.66 | -0.27 | -0.24 | 112.66 | 112.66 | 112.66 | 350 |
| 1736288940 | 112.9309 | -1.56 | -1.36 | 114.18 | 114.18 | 112.9309 | 1298 |
| 1736202360 | 114.4885 | 2.51 | 2.24 | 114.4885 | 114.4885 | 114.4885 | 438 |
| 1735943100 | 111.9829 | 0 | 0.00 | 111.9829 | 111.9829 | 111.9829 | 0 |
| 1735856700 | 111.9829 | -0.43 | -0.38 | 112.66 | 112.7815 | 111.9829 | 4056 |
| 1735683960 | 112.4133 | -0.53 | -0.47 | 112.79 | 113.1921 | 112.4133 | 7491 |
| 1735597740 | 112.94 | -0.62 | -0.55 | 113.2906 | 113.2906 | 112.94 | 819 |
| 1735338000 | 113.56 | -1.66 | -1.44 | 114.1571 | 114.1571 | 113.42 | 14950 |
| 1735252020 | 115.2166 | 1.24 | 1.09 | 115.2166 | 115.2166 | 115.2166 | 15676 |
| 1735078200 | 113.9763 | 0.04 | 0.04 | 114.44 | 114.44 | 113.7824 | 830 |
| 1734992400 | 113.9317 | 0.77 | 0.68 | 112.76 | 113.9317 | 112.3838 | 13286 |
| 1734733200 | 113.16 | 0.31 | 0.28 | 113.16 | 113.16 | 111.0799 | 6982 |
| 1734646800 | 112.8479 | -0.91 | -0.80 | 112.34 | 112.8479 | 112.34 | 1625 |
| 1734560940 | 113.76 | -1.16 | -1.01 | 115.0375 | 115.0375 | 113.5672 | 1802 |
| 1734474360 | 114.9182 | -0.53 | -0.46 | 114.9182 | 114.9182 | 114.9182 | 58927 |
| 1734388140 | 115.4465 | 0.37 | 0.32 | 115.4465 | 115.4978 | 115.4465 | 36870 |
| 1734128940 | 115.08 | -0.56 | -0.49 | 115.08 | 115.08 | 115.08 | 2769 |
| 1734042480 | 115.644 | 0.29 | 0.25 | 115.644 | 115.644 | 115.644 | 596 |
| 1733955900 | 115.3567 | -0.64 | -0.55 | 115.4093 | 115.4177 | 115.2623 | 96972 |
| 1733869200 | 116 | 1.09 | 0.95 | 115.1624 | 116 | 115.1624 | 2046 |
| 1733782800 | 114.9133 | -1.09 | -0.94 | 114.9133 | 114.9133 | 114.9133 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
