V Group, Inc. Historical Data - VGID

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
North American Extreme
Monthly Subscription
for only
$95.00
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -14.29% 0.0006 0.0007 0.0006 0.0007 0.0007 08:30:04
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000700.00000526k0--
1 Month00.000700.00000526k0--
3 Months00.000700.00000526k0--
6 Months00.000700.00000526k0--
1 Year00.000700.00000526k0--
3 Years00.000700.00000526k0--
5 Years00.000700.00000526k0--

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20180.00070.000.00%0.00060.000714,617,601
Aug 17 20180.00070.000.00%0.00060.000713,929,509
Aug 16 20180.00070.000.00%0.00060.00076,066,582
Aug 15 20180.00070.000.00%0.00060.00074,320,440
Aug 14 20180.0007+0.0001+16.69%0.00060.000712,926,314
Aug 13 20180.00060.000.00%0.00060.000710,953,376
Aug 10 20180.00060.000.00%0.00060.000714,222,642
Aug 09 20180.0006-0.0001-14.29%0.00060.000724,093,392
Aug 08 20180.00070.000.00%0.00060.000891,743,949
Aug 07 20180.0007-0.0001-12.50%0.00060.000884,917,218
Aug 06 20180.00080.000.00%0.000680.0012235,640,626
Aug 03 20180.0008+0.0001+14.29%0.00070.000812,763,933
Aug 02 20180.0007-0.0001-12.50%0.00070.00085,885,096
Aug 01 20180.00080.000.00%0.00070.000818,452,870
Jul 31 20180.00080.000.00%0.00060.000828,288,747
Jul 30 20180.0008+0.0001+14.29%0.00070.00136,821,270
Jul 27 20180.0007+0.0001+16.69%0.00060.00072,365,723
Jul 26 20180.0006-0.0001-14.29%0.00060.000717,939,357
Jul 25 20180.00070.000.00%0.00060.00072,771,388
Jul 24 20180.00070.000.00%0.00060.000818,827,681
Jul 23 20180.0007-0.0001-12.50%0.00060.00083,089,856
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 14:15:10