V Group, Inc. Historical Data - VGID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0005 0.0005 0.00035 0.0004 0.0005 15:42:49
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000500.0000025M0--
1 Month00.000500.0000025M0--
3 Months00.000500.0000025M0--
6 Months00.000500.0000025M0--
1 Year00.000500.0000025M0--
3 Years00.000500.0000025M0--
5 Years00.000500.0000025M0--

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20180.00050.000.00%0.00040.00054,854,300
Oct 15 20180.00050.000.00%0.00040.00054,780,100
Oct 12 20180.00050.000.00%0.00040.00051,103,306
Oct 11 20180.00050.000.00%0.00040.00054,647,347
Oct 10 20180.0005+0.0001+25.00%0.00040.00052,285,900
Oct 09 20180.0004-0.0001-20.00%0.00040.000522,304,280
Oct 08 20180.0005-0.0001-16.67%0.00050.00065,351,900
Oct 05 20180.0006+0.00005+9.09%0.00050.00063,397,809
Oct 04 20180.00055+0.00005+10.00%0.00040.00062,375,854
Oct 03 20180.00050.000.00%0.00040.00062,662,832
Oct 02 20180.00050.000.00%0.00040.000512,215,290
Oct 01 20180.00050.000.00%0.00040.00062,642,988
Sep 28 20180.00050.000.00%0.00040.000617,299,810
Sep 27 20180.00050.000.00%0.00050.00064,571,428
Sep 26 20180.00050.000.00%0.00050.00063,300,702
Sep 25 20180.00050.000.00%0.00050.00069,398,621
Sep 24 20180.0005-0.0001-16.67%0.00050.00067,129,862
Sep 21 20180.0006+0.0001+20.00%0.00050.00067,672,368
Sep 20 20180.0005-0.0001-16.67%0.00050.00061,266,592
Sep 19 20180.00060.000.00%0.00050.000616,669,370
Sep 18 20180.0006+0.0001+20.00%0.00050.00067,211,378
Sep 17 20180.00050.000.00%0.00050.0006117,542,878
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 21:40:47