V Group, Inc. Historical Data - VGID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00005 +12.5% 0.00045 0.00045 0.0003 0.0003 0.0004 11:49:32
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0004500.000003M0--
1 Month00.0004500.000003M0--
3 Months00.0004500.000003M0--
6 Months00.0004500.000003M0--
1 Year00.0004500.000003M0--
3 Years00.0004500.000003M0--
5 Years00.0004500.000003M0--

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.000450.000.00%0.00030.000452,585,333
Jan 18 20190.00045+0.00005+12.50%0.00030.000452,585,333
Jan 17 20190.00040.000.00%0.00030.00048,497,732
Jan 17 20190.0004+0.0001+33.38%0.00030.00048,497,732
Jan 16 20190.00030.000.00%0.00030.00043,299,150
Jan 15 20190.0003-0.00005-14.29%0.00030.0004645,605
Jan 14 20190.00035-0.00005-12.50%0.00030.00035757,996
Jan 11 20190.00040.000.00%0.00030.0004463,000
Jan 10 20190.0004-0.0001-20.00%0.00040.00057,505,000
Jan 09 20190.0005+0.0002+66.72%0.00030.000557,366,631
Jan 08 20190.0003+0.0001+50.00%0.00020.000414,880,164
Jan 07 20190.0002-0.0001-33.34%0.00020.000318,143,117
Jan 04 20190.0003-0.0001-25.00%0.00030.00042,203,214
Jan 03 20190.0004+0.0001+33.38%0.00030.00042,193,959
Jan 02 20190.0003-0.0001-25.00%0.00030.00031,501,200
Dec 31 20180.00040.000.00%0.00030.00047,105,000
Dec 28 20180.0004+0.0001+33.38%0.00020.000411,997,113
Dec 27 20180.0003-0.00005-14.29%0.00020.0004289,050
Dec 26 20180.00035+0.00005+16.67%0.00020.000413,896,881
Dec 24 20180.0003+0.0001+50.00%0.00020.0003420,000
Dec 21 20180.0002-0.0001-33.34%0.00020.000410,582,666
Dec 20 20180.0003-0.0001-25.00%0.00020.000414,373,010
See More Historical Prices »
Your Recent History
USOTC
VGID
V Group, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:02:53