Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visible Gold Mines Inc (PK) | VGMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10805 |
VGMIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0814 | 0.10805 | 0.0814 | 0.0829921 | 10,450 | 0.02665 | 32.74% |
6 Months | 0.1236 | 0.1236 | 0.0664 | 0.0850297 | 4,585 | -0.01555 | -12.58% |
1 Year | 0.0881 | 0.1384 | 0.0664 | 0.0756954 | 10,904 | 0.01995 | 22.64% |
3 Years | 0.11 | 0.25 | 0.0009 | 0.1088672 | 17,055 | -0.00195 | -1.77% |
5 Years | 0.06026 | 0.31268 | 0.0009 | 0.1861645 | 37,801 | 0.04779 | 79.31% |
VGMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 17 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 16 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 15 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 14 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 13 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 10 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 09 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 08 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 07 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 06 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 03 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 02 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
May 01 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 30 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 29 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 26 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 25 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 24 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 23 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
Apr 22 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |