We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
| 1721769720 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
| 1721683320 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
| 1721424120 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
| 1721337720 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
| 1721251320 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
| 1721164920 | 25.1626 | 0.26 | 1.02 | 25.1626 | 25.1626 | 25.1626 | 1934 |
| 1721078400 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1720819200 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1720732800 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1720646400 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1720560000 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1720473600 | 24.9075 | 0.12 | 0.48 | 24.9075 | 24.9075 | 24.9075 | 19102 |
| 1720214580 | 24.7874 | 0 | 0.00 | 24.7874 | 24.7874 | 24.7874 | 0 |
| 1720041780 | 24.7874 | 0 | 0.00 | 24.7874 | 24.7874 | 24.7874 | 0 |
| 1719955380 | 24.7874 | 0 | 0.00 | 24.7874 | 24.7874 | 24.7874 | 0 |
| 1719868980 | 24.7874 | 0.07 | 0.30 | 24.7874 | 24.7874 | 24.7874 | 7283 |
| 1719610200 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1719523800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1719437400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1719351000 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1719264600 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1719005400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718919000 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718746200 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718659800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718400600 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718314200 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718227800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718141400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1718055000 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1717795800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 468 |
| 1717709400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1717622940 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1717536540 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
| 1717450140 | 24.7126 | 0.2 | 0.84 | 24.7126 | 24.7126 | 24.7126 | 548 |
| 1717190820 | 24.5077 | 0 | 0.00 | 24.5077 | 24.5077 | 24.5077 | 0 |
| 1717104420 | 24.5077 | 0 | 0.00 | 24.5077 | 24.5077 | 24.5077 | 0 |
| 1717018020 | 24.5077 | -0.16 | -0.66 | 24.5077 | 24.5077 | 24.5077 | 16849 |
| 1716931740 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
| 1716586140 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
| 1716499740 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
| 1716413340 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
| 1716326940 | 24.6708 | 0.04 | 0.16 | 24.7774 | 24.7774 | 24.6708 | 586 |
| 1716240180 | 24.6309 | -0.1 | -0.41 | 24.6309 | 24.6309 | 24.6309 | 882 |
| 1715981340 | 24.7326 | -0.09 | -0.36 | 24.7326 | 24.7326 | 24.7326 | 611 |
| 1715894940 | 24.823 | 0.15 | 0.59 | 24.823 | 24.823 | 24.823 | 15510 |
| 1715808000 | 24.6775 | 0 | 0.00 | 24.6775 | 24.6775 | 24.6775 | 0 |
| 1715721600 | 24.6775 | 0 | 0.00 | 24.6775 | 24.6775 | 24.6775 | 0 |
| 1715635200 | 24.6775 | 0.04 | 0.18 | 24.6775 | 24.6775 | 24.6775 | 75191 |
| 1715376000 | 24.634 | 0 | 0.01 | 24.6774 | 24.6874 | 24.634 | 125229 |
| 1715289720 | 24.6326 | -0.06 | -0.24 | 24.6276 | 24.6476 | 24.62 | 119703 |
| 1715203200 | 24.6924 | 0.04 | 0.17 | 24.6924 | 24.6924 | 24.6924 | 385 |
| 1715117340 | 24.6505 | -0.13 | -0.51 | 24.6706 | 24.6706 | 24.6505 | 1231 |
| 1715030940 | 24.777 | 0.18 | 0.75 | 24.777 | 24.777 | 24.777 | 4556 |
| 1714771740 | 24.5927 | 0.23 | 0.94 | 24.5977 | 24.5977 | 24.5927 | 27538 |
| 1714684800 | 24.3643 | 0 | 0.00 | 24.3643 | 24.3643 | 24.3643 | 0 |
| 1714598400 | 24.3643 | -0.03 | -0.14 | 24.5107 | 24.5133 | 24.3643 | 1988 |
| 1714512600 | 24.3978 | -0.03 | -0.13 | 24.3978 | 24.3978 | 24.3978 | 894 |
| 1714425780 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714166580 | 24.43 | 0.15 | 0.64 | 24.43 | 24.43 | 24.43 | 385692 |
| 1714080300 | 24.2756 | -0.16 | -0.66 | 24.2756 | 24.2756 | 24.2756 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
