We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147740 | 22.4963 | -2.12 | -8.63 | 22.4963 | 22.4963 | 22.4963 | 12097 |
| 1744060800 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743801600 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743715200 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743628800 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743542400 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743456000 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743196800 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743110400 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1743024000 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1742937600 | 24.6201 | 0 | 0.00 | 24.6201 | 24.6201 | 24.6201 | 0 |
| 1742851200 | 24.6201 | 0.16 | 0.65 | 24.6201 | 24.6201 | 24.6201 | 10185 |
| 1742592360 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1742505960 | 24.46 | -0.52 | -2.09 | 24.46 | 24.46 | 24.46 | 5330 |
| 1742419200 | 24.9825 | -0.43 | -1.68 | 24.92 | 24.9825 | 24.92 | 63305 |
| 1742333400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1742250000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741990800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741904400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741818000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741731600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741645200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741386000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741299600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741213200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741126800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741040400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740781200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740694800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740608400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740522000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740435600 | 25.41 | 0.52 | 2.07 | 25.41 | 25.41 | 25.41 | 128095 |
| 1740176640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1740090240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1740003840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739917440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739571840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739485440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739399040 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739312640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739226240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738967040 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738880640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738794240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738707840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738621440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738362240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738275840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738189440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738103040 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738016640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1737757440 | 24.895 | 0.3 | 1.20 | 24.895 | 24.895 | 24.895 | 1048 |
| 1737671220 | 24.599 | -0.08 | -0.33 | 24.6901 | 24.6951 | 24.599 | 8373 |
| 1737552600 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1737466200 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1737120600 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1737034200 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736947800 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736861400 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736775000 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736515800 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
