We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 78.2492 | 0 | 0.00 | 78.2492 | 78.2492 | 78.2492 | 0 |
| 1741300140 | 78.2492 | 0.49 | 0.63 | 78.2492 | 78.2492 | 78.2492 | 2365 |
| 1741213560 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1741127160 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1741040760 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740781560 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740695160 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740608760 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740522360 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740435960 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740176760 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740090360 | 77.7589 | 0 | 0.00 | 77.7589 | 77.7589 | 77.7589 | 0 |
| 1740003960 | 77.7589 | 0.15 | 0.19 | 77.7589 | 77.7589 | 77.7589 | 4750 |
| 1739917740 | 77.6134 | 0.88 | 1.14 | 77.6234 | 77.6234 | 77.6134 | 39667 |
| 1739571600 | 76.7384 | 0 | 0.00 | 76.7384 | 76.7384 | 76.7384 | 0 |
| 1739485200 | 76.7384 | 0 | 0.00 | 76.7384 | 76.7384 | 76.7384 | 0 |
| 1739398800 | 76.7384 | 0 | 0.00 | 76.7384 | 76.7384 | 76.7384 | 0 |
| 1739312400 | 76.7384 | 0 | 0.00 | 76.7384 | 76.7384 | 76.7384 | 0 |
| 1739226000 | 76.7384 | 0 | 0.00 | 76.7384 | 76.7384 | 76.7384 | 0 |
| 1738966800 | 76.7384 | 0 | 0.00 | 76.7384 | 76.7384 | 76.7384 | 0 |
| 1738880400 | 76.7384 | 4.46 | 6.17 | 76.7384 | 76.7384 | 76.7384 | 425 |
| 1738794120 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738707720 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738621320 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738362120 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738275720 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738189320 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738102920 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1738016520 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1737757320 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1737670920 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1737584520 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1737498120 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1737152520 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1737066120 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1736979720 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1736893320 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1736806920 | 72.2762 | 0 | 0.00 | 72.2762 | 72.2762 | 72.2762 | 0 |
| 1736547720 | 72.2762 | -3.97 | -5.21 | 72.2762 | 72.2762 | 72.2762 | 154 |
| 1736346600 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1736260200 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1736173800 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735914600 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735828200 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735655400 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735569000 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735309800 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735223400 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1735050600 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734964200 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734705000 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734618600 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734532200 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734445800 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734359400 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734100200 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734013800 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733927400 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733841000 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733754600 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
