Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VitalHub Corporation (QX) | VHIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.275 |
VHIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.82 | 5.36 | 4.82 | 5.16 | 76,760 | 0.455 | 9.44% |
1 Month | 4.578 | 5.36 | 4.47 | 5.05 | 32,893 | 0.697 | 15.22% |
3 Months | 4.3413 | 5.36 | 4.2428 | 4.94 | 16,100 | 0.9337 | 21.51% |
6 Months | 2.75 | 5.36 | 2.67 | 4.65 | 11,213 | 2.53 | 91.82% |
1 Year | 1.975 | 5.36 | 1.8561 | 4.53 | 9,764 | 3.30 | 167.09% |
3 Years | 2.7722 | 5.36 | 1.6944 | 3.98 | 8,666 | 2.50 | 90.28% |
5 Years | 2.3514 | 5.36 | 1.6944 | 3.94 | 8,649 | 2.92 | 124.33% |
VHIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.275 | 0.09 | 1.64% | 5.275 | 5.275 | 5.275 | 100 |
May 17 2024 | 5.19 | 0.07 | 1.37% | 5.19 | 5.19 | 5.19 | 2,400 |
May 16 2024 | 5.12 | -0.05 | -0.92% | 5.36 | 5.36 | 5.12 | 3,324 |
May 15 2024 | 5.1673 | 0.30 | 6.10% | 4.87 | 5.1673 | 4.87 | 370,600 |
May 14 2024 | 4.87 | 0.08 | 1.67% | 4.82 | 4.87 | 4.82 | 7,375 |
May 13 2024 | 4.79 | -0.01 | -0.21% | 4.7873 | 4.79 | 4.7873 | 4,700 |
May 10 2024 | 4.80 | 0.16 | 3.45% | 4.87 | 4.91 | 4.66 | 48,335 |
May 09 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
May 08 2024 | 4.64 | -0.05 | -1.07% | 4.66 | 4.66 | 4.64 | 2,900 |
May 07 2024 | 4.69 | -0.07 | -1.47% | 4.67 | 4.73 | 4.67 | 8,900 |
May 06 2024 | 4.76 | 0.00 | 0.03% | 4.68 | 4.81 | 4.68 | 52,032 |
May 03 2024 | 4.7588 | 0.21 | 4.66% | 4.7588 | 4.7588 | 4.7588 | 1,710 |
May 02 2024 | 4.5471 | 0.00 | 0.00% | 4.5471 | 4.5471 | 4.5471 | 0 |
May 01 2024 | 4.5471 | 0.08 | 1.72% | 4.53 | 4.5471 | 4.53 | 5,646 |
Apr 30 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 2,500 |
Apr 29 2024 | 4.47 | -0.12 | -2.58% | 4.47 | 4.47 | 4.47 | 2,974 |
Apr 26 2024 | 4.5885 | 0.00 | 0.08% | 4.5885 | 4.5885 | 4.5885 | 3,290 |
Apr 25 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
Apr 24 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0 |
Apr 23 2024 | 4.585 | 0.32 | 7.38% | 4.578 | 4.585 | 4.578 | 9,504 |
Apr 22 2024 | 4.27 | -0.21 | -4.69% | 4.3799 | 4.3799 | 4.27 | 8,245 |