We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5575 |
| 1719523200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6686 |
| 1719437040 | 0.15 | -0.13 | -46.43 | 0.15 | 0.15 | 0.15 | 7304 |
| 1719350880 | 0.28 | 0.175 | 166.67 | 0.28 | 0.28 | 0.28 | 126 |
| 1719264540 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1420 |
| 1719005340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718918940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5932 |
| 1718659500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718400300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6339 |
| 1718314140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3181 |
| 1718227740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718141340 | 0.11 | -0.17 | -60.71 | 0.11 | 0.11 | 0.11 | 600 |
| 1718054880 | 0.28 | 0.17 | 154.55 | 0.11 | 0.28 | 0.11 | 33826 |
| 1717795800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 4508 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 829 |
| 1717622460 | 0.1 | -0.09 | -47.37 | 0.105 | 0.105 | 0.1 | 11362 |
| 1717536360 | 0.19 | 0.07 | 58.33 | 0.19 | 0.19 | 0.19 | 1062 |
| 1717450140 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 376 |
| 1717190940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717104540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5683 |
| 1717018140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716931740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 900 |
| 1716585840 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1988 |
| 1716499740 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 4953 |
| 1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326940 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 162 |
| 1716240180 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 606 |
| 1715981340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 817 |
| 1715894940 | 0.1 | -0.08 | -44.44 | 0.18 | 0.18 | 0.1 | 3958 |
| 1715808000 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 86492 |
| 1715722140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7793 |
| 1715635200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 18639 |
| 1715376000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3820 |
| 1715289720 | 0.18 | 0 | 0.00 | 0.18 | 0.181 | 0.18 | 33736 |
| 1715203200 | 0.18 | -0.12 | -40.00 | 0.18 | 0.18 | 0.18 | 4736 |
| 1715117340 | 0.3 | 0.12 | 66.67 | 0.18 | 0.3 | 0.18 | 7108 |
| 1715030940 | 0.18 | 0 | 0.00 | 0.1 | 0.18 | 0.1 | 35734 |
| 1714771740 | 0.18 | 0 | 0.00 | 0.0005999 | 0.18 | 0.0005999 | 15852 |
| 1714685340 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 114860 |
| 1714598400 | 0.21 | 0.02 | 10.53 | 0.18 | 0.21 | 0.18 | 49501 |
| 1714512600 | 0.19 | 0 | 0.00 | 0.08 | 0.2 | 0.08 | 194485 |
| 1714425720 | 0.19 | 0.12 | 171.43 | 0.11 | 0.19 | 0.08 | 94422 |
| 1714166580 | 0.07 | -0.02 | -22.22 | 0.1 | 0.1 | 0.07 | 269409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
