Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vibe Growth Corporation (QB) | VIBEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0141 | 0.0141 |
VIBEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0146 | 0.0141 | 0.0143839 | 881 | -0.0005 | -3.42% |
1 Month | 0.0143 | 0.0262 | 0.0141 | 0.0217944 | 3,577 | -0.0002 | -1.40% |
3 Months | 0.0131 | 0.0362 | 0.0097 | 0.0199784 | 10,682 | 0.001 | 7.63% |
6 Months | 0.03 | 0.0362 | 0.0097 | 0.0191142 | 13,935 | -0.0159 | -53.00% |
1 Year | 0.052 | 0.0733 | 0.0097 | 0.0339568 | 18,291 | -0.0379 | -72.88% |
3 Years | 0.3959 | 0.80 | 0.0097 | 0.1905331 | 21,210 | -0.3818 | -96.44% |
5 Years | 0.3959 | 0.80 | 0.0097 | 0.1905331 | 21,210 | -0.3818 | -96.44% |
VIBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
May 17 2024 | 0.0141 | -0.0005 | -3.42% | 0.0141 | 0.0141 | 0.0141 | 761 |
May 16 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 15 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 14 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 13 2024 | 0.0146 | -0.0116 | -44.27% | 0.0146 | 0.0146 | 0.0146 | 1,000 |
May 10 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
May 09 2024 | 0.0262 | 0.0083 | 46.37% | 0.0259 | 0.0262 | 0.0259 | 11,000 |
May 08 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
May 07 2024 | 0.0179 | 0.00105 | 6.23% | 0.0179 | 0.0179 | 0.0179 | 7,500 |
May 06 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
May 03 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
May 02 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
May 01 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 30 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 29 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 26 2024 | 0.01685 | 0.00255 | 17.83% | 0.01685 | 0.01685 | 0.01685 | 1,100 |
Apr 25 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Apr 24 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Apr 23 2024 | 0.0143 | -0.0084 | -37.00% | 0.0143 | 0.0143 | 0.0143 | 102 |
Apr 22 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |