Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vicapsys Life Sciences Inc (PK) | VICP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.444 |
VICP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5777 | 0.9899 | 0.444 | 0.6162802 | 1,315 | -0.1337 | -23.14% |
3 Months | 2.00 | 2.25 | 0.444 | 1.11 | 644 | -1.56 | -77.80% |
6 Months | 2.75 | 2.75 | 0.444 | 1.19 | 520 | -2.31 | -83.85% |
1 Year | 1.03 | 3.00 | 0.444 | 1.35 | 446 | -0.586 | -56.89% |
3 Years | 1.11 | 8.00 | 0.0001 | 1.71 | 435 | -0.666 | -60.00% |
5 Years | 2.40 | 8.00 | 0.0001 | 1.75 | 365 | -1.96 | -81.50% |
VICP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 17 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 16 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 15 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 14 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 13 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 10 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 2,500 |
May 09 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 08 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 07 2024 | 0.444 | -0.5459 | -55.15% | 0.444 | 0.444 | 0.444 | 200 |
May 06 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
May 03 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
May 02 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
May 01 2024 | 0.9899 | 0.01 | 1.02% | 0.5777 | 0.9899 | 0.54 | 1,245 |
Apr 30 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 29 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 26 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 25 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 24 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 23 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 22 2024 | 0.9799 | 0.3599 | 58.05% | 0.9799 | 0.9799 | 0.9799 | 100 |