Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vindicator Silver Lead Mining (PK) | VINS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
VINS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.14 | 0.1409804 | 2,550 | -0.05 | -26.32% |
1 Month | 0.161 | 0.208 | 0.14 | 0.164487 | 5,852 | -0.021 | -13.04% |
3 Months | 0.186 | 0.218 | 0.14 | 0.1893447 | 5,635 | -0.046 | -24.73% |
6 Months | 0.22999 | 0.26275 | 0.128 | 0.2275095 | 9,039 | -0.08999 | -39.13% |
1 Year | 0.13895 | 0.345 | 0.0881 | 0.225327 | 10,420 | 0.00105 | 0.76% |
3 Years | 0.314 | 1.09 | 0.075 | 0.4311641 | 15,932 | -0.174 | -55.41% |
5 Years | 0.0161 | 1.09 | 0.009375 | 0.3251031 | 17,851 | 0.1239 | 769.57% |
VINS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | -0.05 | -26.32% | 0.14 | 0.14 | 0.14 | 5,000 |
Apr 26 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 100 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 24 2024 | 0.17 | -0.038 | -18.27% | 0.17 | 0.17 | 0.155 | 17,807 |
Apr 23 2024 | 0.208 | -0.002 | -0.95% | 0.161 | 0.208 | 0.161 | 499 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |