We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 35 | 0.08 | 0.108 | 0.071 | 8293 | 0.108 | CS |
| 4 | -0.012 | -10 | 0.12 | 0.12 | 0.07 | 3332 | 0.10844162 | CS |
| 12 | 0.033 | 44 | 0.075 | 0.12 | 0.062 | 4621 | 0.10458226 | CS |
| 26 | -0.0497 | -31.5155358275 | 0.1577 | 0.1577 | 0.061 | 4005 | 0.10904123 | CS |
| 52 | -0.06099 | -36.0908929522 | 0.16899 | 0.21 | 0.061 | 7979 | 0.11796873 | CS |
| 156 | -0.4021 | -78.8276808469 | 0.5101 | 0.5399 | 0.061 | 8529 | 0.21756994 | CS |
| 260 | 0.091 | 535.294117647 | 0.017 | 1.09 | 0.009375 | 16312 | 0.3486735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.108 | -0.002 | -1.82 | 0.08 | 0.108 | 0.0709999 | 8293 |
| 1740694800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740608400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740522000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740435600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740176400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740090000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740003600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739917200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739571600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739485200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739398800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739312400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739226000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738966800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738880400 | 0.11 | -0.01 | -8.33 | 0.07 | 0.11 | 0.07 | 1601 |
| 1738794540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738708140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738621740 | 0.12 | 0.05 | 71.43 | 0.12 | 0.12 | 0.12 | 101 |
| 1738362480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276080 | 0.07 | -0.03575 | -33.81 | 0.07 | 0.07 | 0.07 | 2049 |
| 1738189200 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1738102800 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1738016400 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737757200 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737670800 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737584400 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737498000 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737152400 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737066000 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1736979600 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1736893200 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1736806800 | 0.10575 | 0 | 0.00 | 0.063 | 0.10575 | 0.063 | 1101 |
| 1736547960 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1736375160 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1736288760 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1736202360 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1735943160 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1735856760 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1735683960 | 0.10575 | -0.01425 | -11.88 | 0.062 | 0.10575 | 0.062 | 18598 |
| 1735597500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735338300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735079100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734647100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734560700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734474300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734387900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734128700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734042300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733955900 | 0.12 | -0.028 | -18.92 | 0.075 | 0.12 | 0.073 | 602 |
| 1733841000 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733754600 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733495400 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733409000 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733322600 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733236200 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
