ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Visional Inc (PK)

Visional Inc (PK) (VISIF)

0.00
0.00
(0.00%)
Closed February 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120054.32953554.32953554.329535170054.329535CS
260059.02197159.02197154.329535120255.70369263CS
520059.14259.14244.34797655.50888245CS
1560059.14259.14244.34797655.50888245CS
2600059.14259.14244.34797655.50888245CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173862174054.32953500.0054.32953554.32953554.3295350
173836254054.32953500.0054.32953554.32953554.3295350
173827614054.32953500.0054.32953554.32953554.3295350
173818974054.32953500.0054.32953554.32953554.3295350
173810334054.32953500.0054.32953554.32953554.3295350
173801694054.32953500.0054.32953554.32953554.3295350
173775774054.32953500.0054.32953554.32953554.3295350
173767134054.32953500.0054.32953554.32953554.3295350
173758494054.32953500.0054.32953554.32953554.3295350
173749854054.32953500.0054.32953554.32953554.3295350
173715294054.32953500.0054.32953554.32953554.3295350
173706654054.32953500.0054.32953554.32953554.3295350
173698014054.32953500.0054.32953554.32953554.3295350
173689374054.32953500.0054.32953554.32953554.3295350
173680734054.32953500.0054.32953554.32953554.3295350
173654814054.32953500.0054.32953554.32953554.3295350
173637534054.32953500.0054.32953554.32953554.3295350
173628894054.32953500.0054.32953554.32953554.3295350
173620254054.32953500.0054.32953554.32953554.3295350
173594334054.32953500.0054.32953554.32953554.3295350
173585694054.32953500.0054.32953554.32953554.3295350
173568414054.32953500.0054.32953554.32953554.3295350
173559774054.32953500.0054.32953554.32953554.3295350
173533854054.32953500.0054.32953554.32953554.3295350
173525214054.32953500.0054.32953554.32953554.3295350
173507934054.32953500.0054.32953554.32953554.3295350
173499294054.32953500.0054.32953554.32953554.3295350
173473374054.32953500.0054.32953554.32953554.3295350
173464734054.32953500.0054.32953554.32953554.3295350
173456094054.329535-4.69-7.9554.32953554.32953554.3295351700
173444580059.02197100.0059.02197159.02197159.0219710
173435940059.02197100.0059.02197159.02197159.0219710
173410020059.02197100.0059.02197159.02197159.0219710
173401380059.02197100.0059.02197159.02197159.0219710
173392740059.02197100.0059.02197159.02197159.0219710
173384100059.02197100.0059.02197159.02197159.0219710
173375460059.02197100.0059.02197159.02197159.0219710
173349540059.02197100.0059.02197159.02197159.0219710
173340900059.02197100.0059.02197159.02197159.0219710
173332260059.02197100.0059.02197159.02197159.0219710
173323620059.02197100.0059.02197159.02197159.0219710
173314980059.02197100.0059.02197159.02197159.0219710
173289060059.02197100.0059.02197159.02197159.0219710
173271780059.02197100.0059.02197159.02197159.0219710
173263140059.02197100.0059.02197159.02197159.0219710
173254500059.02197100.0059.02197159.02197159.0219710
173228580059.02197100.0059.02197159.02197159.0219710
173219940059.02197100.0059.02197159.02197159.0219710
173211300059.02197100.0059.02197159.02197159.0219710
173202660059.02197100.0059.02197159.02197159.0219710
173194020059.02197100.0059.02197159.02197159.0219710
173168100059.02197100.0059.02197159.02197159.0219710
173159460059.02197100.0059.02197159.02197159.0219710
173150820059.02197100.0059.02197159.02197159.0219710
173142180059.02197100.0059.02197159.02197159.0219710
173133540059.02197100.0059.02197159.02197159.0219710
173107620059.02197100.0059.02197159.02197159.0219710
173098980059.02197100.0059.02197159.02197159.0219710
173090340059.02197100.0059.02197159.02197159.0219710
173081700059.02197100.0059.02197159.02197159.0219710
173073060059.02197100.0059.02197159.02197159.0219710

Your Recent History

Delayed Upgrade Clock