Visional Inc (PK) Historical Data - VISIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Visional Inc (PK) (VISIF)
Visional Inc (PK) (VISIF) Historical

Visional Inc (PK) (VISIF)

0.00

0.00

(0.00%)

Closed February 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	54.329535	54.329535	54.329535	1700	54.329535	CS
26	0	0	54.329535	54.329535	54.329535	1700	54.329535	CS
52	0	0	59.142	59.142	44.347	976	55.50888245	CS
156	0	0	59.142	59.142	44.347	976	55.50888245	CS
260	0	0	59.142	59.142	44.347	976	55.50888245	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740522540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1740436140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1740176940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1740090540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1740004140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1739917740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1739572140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1739485740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1739399340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1739312940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1739226540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738967340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738880940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738794540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738708140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738621740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738362540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738276140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738189740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738103340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1738016940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1737757740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1737671340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1737584940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1737498540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1737152940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1737066540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736980140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736893740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736807340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736548140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736375340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736288940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1736202540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735943340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735856940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735684140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735597740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735338540	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735252140	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1735079340	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1734992940	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1734733740	54.329535	0	0.00	54.329535	54.329535	54.329535	0
1734647340	54.329535	0	0.00	54.329535	54.329535	54.329535	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions