Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victoria Gold Corporation (PK) | VITFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -0.84% | 4.95 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.03 | 4.925 | 5.03 | 4.95 | 4.992 |
VITFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.36 | 4.92 | 5.10 | 70,845 | -0.30 | -5.71% |
| 1 Month | 5.68 | 5.96 | 4.70 | 5.16 | 105,600 | -0.73 | -12.85% |
| 3 Months | 4.69 | 6.10 | 3.76 | 4.77 | 88,144 | 0.26 | 5.54% |
| 6 Months | 4.14 | 6.10 | 3.76 | 4.77 | 73,563 | 0.81 | 19.57% |
| 1 Year | 7.47 | 7.94 | 3.76 | 4.99 | 55,668 | -2.52 | -33.73% |
| 3 Years | 11.19 | 18.5011 | 3.76 | 7.77 | 42,988 | -6.24 | -55.76% |
| 5 Years | 0.3378 | 18.5011 | 0.2826 | 5.21 | 79,172 | 4.61 | 1,365.36% |
VITFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.95 | -0.04 | -0.84% | 5.03 | 5.03 | 4.925 | 42,370 |
| May 02 2024 | 4.992 | -0.01 | -0.16% | 4.9801 | 5.0275 | 4.92 | 79,822 |
| May 01 2024 | 5.00 | -0.01 | -0.20% | 5.025 | 5.17 | 5.00 | 68,871 |
| Apr 30 2024 | 5.01 | -0.28 | -5.29% | 5.25 | 5.27 | 5.01 | 87,169 |
| Apr 29 2024 | 5.29 | -0.04 | -0.81% | 5.35 | 5.36 | 5.26 | 72,257 |
| Apr 26 2024 | 5.333 | 0.06 | 1.20% | 5.25 | 5.3525 | 5.25 | 46,104 |
| Apr 25 2024 | 5.27 | 0.15 | 2.93% | 5.12 | 5.30 | 5.08 | 54,862 |
| Apr 24 2024 | 5.12 | 0.01 | 0.20% | 5.12 | 5.12 | 5.05 | 34,817 |
| Apr 23 2024 | 5.11 | 0.15 | 3.02% | 4.94 | 5.116 | 4.94 | 15,145 |
| Apr 22 2024 | 4.96 | -0.19 | -3.69% | 4.70 | 5.09 | 4.70 | 40,203 |
| Apr 19 2024 | 5.15 | 0.05 | 0.98% | 5.16 | 5.18 | 5.10 | 38,942 |
| Apr 18 2024 | 5.10 | 0.12 | 2.41% | 5.06 | 5.19 | 5.06 | 38,448 |
| Apr 17 2024 | 4.98 | 0.13 | 2.68% | 4.81 | 5.08 | 4.81 | 51,699 |
| Apr 16 2024 | 4.85 | -0.08 | -1.58% | 4.8498 | 4.92 | 4.80 | 129,301 |
| Apr 15 2024 | 4.928 | -0.10 | -2.03% | 5.03 | 5.0513 | 4.90 | 59,429 |
| Apr 12 2024 | 5.03 | -0.08 | -1.57% | 5.2687 | 5.35 | 5.0085 | 342,727 |
| Apr 11 2024 | 5.11 | 0.09 | 1.69% | 4.95 | 5.16 | 4.95 | 200,102 |
| Apr 10 2024 | 5.025 | -0.60 | -10.59% | 5.51 | 5.51 | 4.83 | 411,364 |
| Apr 09 2024 | 5.62 | -0.11 | -1.96% | 5.73 | 5.83 | 5.61 | 98,330 |
| Apr 08 2024 | 5.7325 | -0.17 | -2.84% | 5.95 | 5.96 | 5.6358 | 114,172 |
| Apr 05 2024 | 5.90 | 0.18 | 3.20% | 5.68 | 5.95 | 5.63 | 128,240 |
| Apr 04 2024 | 5.717 | -0.22 | -3.67% | 5.94 | 6.10 | 5.71 | 123,736 |
