
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2950 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3497 | 0.0001325 | CS |
12 | 0 | 0 | 0.0001 | 0.015 | 1.0E-6 | 14664 | 0.00025317 | CS |
26 | -0.0002 | -66.6666666667 | 0.0003 | 0.015 | 1.0E-6 | 7985 | 0.00030715 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.035 | 1.0E-6 | 5342 | 0.00028579 | CS |
156 | -5.7499 | -99.9982608696 | 5.75 | 5.75 | 1.0E-6 | 27399 | 0.08507482 | CS |
260 | -5.7499 | -99.9982608696 | 5.75 | 5.75 | 1.0E-6 | 27191 | 0.08507482 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 385 |
1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 220 |
1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10006 |
1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 324 |
1739226000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1251 |
1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738794000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5683 |
1738707960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738621560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738362360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738275960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738189560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738103160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738016760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737757560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737671160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737584760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737498360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737152760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737066360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736979960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736893560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3427 |
1735943100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1555 |
1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 71524 |
1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15271 |
1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 141435 |
1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4793 |
1735078200 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 3612 |
1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 84020 |
1734733200 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0004 | 0.0004 | 0.0002999 | 7330 |
1734646800 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 749 |
1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0005 | 1.0E-6 | 8150 |
1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
1734128940 | 0.0001 | -0.0002 | -66.69 | 0.0004 | 0.0004 | 0.0001 | 2515 |
1734042480 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17246 |
1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1101 |
1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0004 | 1.0E-6 | 2337 |
1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1650 |
1733350980 | 0.0001 | -0.0004 | -80.00 | 0.015 | 0.015 | 0.0001 | 3368 |
1733264700 | 0.0005 | 0.000499 | 49,900.00 | 0.0004 | 0.0005 | 0.0001 | 23109 |
1733177400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732918200 | 1.0E-6 | -0.000399 | -99.75 | 0.0005 | 0.0005 | 1.0E-6 | 652 |
1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 113 |
1732660140 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.011 | 0.0001 | 4808 |
1732573560 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 16126 |
1732314000 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 1.0E-6 | 4953 |
1732228140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732141740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 220 |
1732054860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions