S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Viveve Medical Inc (CE) (VIVE)
Viveve Medical Inc (CE) (VIVE) Historical

VIVE Viveve Medical Inc (CE)

0.0003

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Viveve Medical Inc (CE)	VIVE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0003

more quote information »

VIVE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0003	0.0003	2,458	0.00	0.00%
1 Month	0.0002	0.01515	0.0002	0.0002723	3,958	0.0001	50.00%
3 Months	0.0002	0.035	0.0002	0.0002223	3,918	0.0001	50.00%
6 Months	0.0012	0.1107	0.000001	0.0009888	7,769	-0.0009	-75.00%
1 Year	0.0471	0.1107	0.000001	0.0089424	7,356	-0.0468	-99.36%
3 Years	0.15	0.20	0.000001	0.0894991	35,170	-0.1497	-99.80%
5 Years	0.15	0.20	0.000001	0.0894991	35,170	-0.1497	-99.80%

VIVE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	166
May 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,361
May 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	430
May 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	385
May 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	950
May 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,501
May 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 07 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 06 2024	0.0003	0.0001	50.00%	0.0002	0.01515	0.0002	7,644
May 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	504
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 26 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	11,567
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 24 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,030
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0

See More Historical Prices »

Viveve Medical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions