Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 10.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi (PK) | VIVEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -5.56% | 10.20 | 15:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.20 | 10.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 350 | US$ 10.20 | US$ 3,570 | - | 8.57 - 11.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:22:58 | 350 | US$ 10.20 | USD |
Vivendi (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2023 | 03:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
| 8/04/2023 | 09:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
| 5/23/2023 | 19:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIVEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.775 | 10.80 | 10.20 | 10.72 | 974 | -0.575 | -5.34% |
| 1 Month | 11.03 | 11.03 | 10.20 | 10.76 | 774 | -0.83 | -7.52% |
| 3 Months | 11.08 | 11.447 | 10.20 | 10.83 | 7,201 | -0.88 | -7.94% |
| 6 Months | 8.88 | 11.75 | 8.88 | 10.35 | 7,759 | 1.32 | 14.86% |
| 1 Year | 10.8001 | 11.75 | 8.57 | 9.71 | 6,966 | -0.6001 | -5.56% |
| 3 Years | 35.01 | 39.60 | 7.43 | 14.45 | 8,363 | -24.81 | -70.87% |
| 5 Years | 29.42 | 39.60 | 7.43 | 19.72 | 7,932 | -19.22 | -65.33% |
