ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,682.40
0.00%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
61,966.43
0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VizConnect Inc (PK) (VIZC)

  7. VizConnect Inc (PK) (VIZC) Historical

VIZC VizConnect Inc (PK)

0.0004
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

VIZC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 64,703,241
May 09 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 6,837,000
May 08 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 2,755,870
May 07 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 100,642,951
May 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 11,506,559
May 03 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 3,875,216
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,640,953
May 01 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.00035 28,314,899
Apr 30 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 536,500
Apr 29 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 700,000
Apr 26 2024 0.0004 0.00004 11.11% 0.0003 0.0004 0.0003 2,137,499
Apr 25 2024 0.00036 -0.00004 -10.00% 0.0004 0.0004 0.00035 5,323,000
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,168,000
Apr 23 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 2,308,050
Apr 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,100,000
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 801,573
Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0003 16,914,489
Apr 17 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 23,575,797
Apr 16 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 14,028,300
Apr 15 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 20,035,000
Apr 12 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 17,495,458
Apr 11 2024 0.00055 0.0002 57.14% 0.0004 0.0006 0.00039 210,384,578
Apr 10 2024 0.00035 0.00001 2.94% 0.0003 0.0004 0.0003 17,282,644
Apr 09 2024 0.00034 -0.00006 -15.00% 0.0004 0.0004 0.0003 857,675
Apr 08 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 1,970,785
Apr 05 2024 0.0003 -0.00 -0.33% 0.00035 0.0004 0.0003 5,940,000
Apr 04 2024 0.000301 0.00 0.33% 0.0003 0.0004 0.0003 2,188,300
Apr 03 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 343,735
Apr 02 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 805,000
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,169,320
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 7,380,000
Mar 27 2024 0.0003 -0.00 -0.33% 0.0003 0.0003 0.0003 3,392,958
Mar 26 2024 0.000301 0.00 0.33% 0.0003 0.000301 0.0003 2,224,884
Mar 25 2024 0.0003 0.00 0.00% 0.00034 0.00035 0.0003 2,335,596
Mar 22 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,984,999
Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,000
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 24,073,265
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,371,721
Mar 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,378,748
Mar 15 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.00025 109,754,600
Mar 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 10,565,979
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,285,000
Mar 12 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 5,960,108
Mar 11 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 59,001
Mar 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,074,000
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 18,966,856
Mar 06 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 2,979,621
Mar 05 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0003 80,344,052
Mar 04 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 5,143,571
Mar 01 2024 0.0004 -0.00006 -13.04% 0.0004 0.00045 0.0004 2,983,094
Feb 29 2024 0.00046 0.00001 2.22% 0.0005 0.0005 0.00045 10,179,168
Feb 28 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.0004 4,194,429
Feb 27 2024 0.0004 -0.00005 -11.11% 0.00044 0.00045 0.0004 6,418,700
Feb 26 2024 0.00045 0.00001 2.27% 0.0005 0.0005 0.0004 1,719,545
Feb 23 2024 0.00044 0.00004 10.00% 0.0005 0.0005 0.0004 4,070,944
Feb 22 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 2,347,999
Feb 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 5,397,482
Feb 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 5,962,000
Feb 16 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 3,904,518
Feb 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 2,200,000
Feb 14 2024 0.0005 0.0001 25.00% 0.0005 0.00055 0.00044 32,587,407
Feb 13 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 9,819,459

Your Recent History

USOTC
VIZC
VizConnect (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved