Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Velocity Minerals Ltd (QB) | VLCJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0718 |
VLCJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.071 | 0.0718 | 0.071 | 0.07164 | 1,250 | 0.0008 | 1.13% |
3 Months | 0.0678 | 0.08 | 0.0678 | 0.0702116 | 4,796 | 0.004 | 5.90% |
6 Months | 0.0737 | 0.0889 | 0.0678 | 0.0728268 | 4,180 | -0.0019 | -2.58% |
1 Year | 0.1204 | 0.129 | 0.0678 | 0.0925534 | 3,955 | -0.0486 | -40.37% |
3 Years | 0.3777 | 0.4099 | 0.0678 | 0.2667166 | 5,132 | -0.3059 | -80.99% |
5 Years | 0.2324 | 0.4665 | 0.0678 | 0.3325478 | 8,745 | -0.1606 | -69.10% |
VLCJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 13 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 10 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 09 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 08 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 07 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 06 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 03 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 02 2024 | 0.0718 | 0.0008 | 1.13% | 0.0718 | 0.0718 | 0.0718 | 2,000 |
May 01 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 30 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 29 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 26 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 25 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 24 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 23 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 22 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 500 |
Apr 19 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 16 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |