Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valeo Sa (PK) | VLEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.12 |
VLEEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.12 | 15.12 | 15.12 | 15.12 | 1,000 | 0.00 | 0.00% |
1 Month | 13.00 | 15.12 | 12.4748 | 14.44 | 460 | 2.12 | 16.31% |
3 Months | 12.43 | 15.12 | 11.50 | 12.49 | 482 | 2.69 | 21.64% |
6 Months | 14.58 | 15.25 | 11.40 | 13.72 | 1,174 | 0.54 | 3.70% |
1 Year | 19.78 | 21.84 | 11.40 | 14.89 | 1,142 | -4.66 | -23.56% |
3 Years | 33.43 | 34.77 | 11.40 | 21.06 | 1,780 | -18.31 | -54.77% |
5 Years | 29.04 | 41.72 | 11.40 | 25.90 | 1,787 | -13.92 | -47.93% |
VLEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
May 17 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
May 16 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
May 15 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
May 14 2024 | 15.12 | 2.65 | 21.20% | 15.12 | 15.12 | 15.12 | 1,000 |
May 13 2024 | 12.4748 | -0.53 | -4.04% | 12.4748 | 12.4748 | 12.4748 | 250 |
May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 02 2024 | 13.00 | 1.50 | 13.04% | 13.00 | 13.00 | 13.00 | 130 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |