Valeo Sa (PK) Historical Data - VLEEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Valeo Sa (PK) (VLEEF)
Valeo Sa (PK) (VLEEF) Historical

Valeo Sa (PK) (VLEEF)

11.40

0.00

(0.00%)

Closed February 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.4	11.4	11.4	500	11.4	CS
4	1.0875	10.5454545455	10.3125	11.4	9.695	400	10.760625	CS
12	3.43	43.0363864492	7.97	11.4	7.97	699	8.90441988	CS
26	0.9	8.57142857143	10.5	12	7.97	852	10.26028682	CS
52	0	0	11.4	15.12	7.97	609	11.09387061	CS
156	-17.13	-60.0420609884	28.53	31.13	7.97	2278	16.50762823	CS
260	-17.93	-61.1319468121	29.33	41.72	7.97	1526	24.11926309	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739312400	11.4	0	0.00	11.4	11.4	11.4	0
1739226000	11.4	0	0.00	11.4	11.4	11.4	0
1738966800	11.4	0	0.00	11.4	11.4	11.4	0
1738880400	11.4	0	0.00	11.4	11.4	11.4	0
1738794000	11.4	1.71	17.59	11.4	11.4	11.4	500
1738707780	9.695	0	0.00	9.695	9.695	9.695	0
1738621380	9.695	0	0.00	9.695	9.695	9.695	0
1738362180	9.695	0	0.00	9.695	9.695	9.695	0
1738275780	9.695	0	0.00	9.695	9.695	9.695	0
1738189380	9.695	0	0.00	9.695	9.695	9.695	0
1738102980	9.695	0	0.00	9.695	9.695	9.695	0
1738016580	9.695	0	0.00	9.695	9.695	9.695	0
1737757380	9.695	0	0.00	9.695	9.695	9.695	0
1737670980	9.695	0	0.00	9.695	9.695	9.695	0
1737584580	9.695	0	0.00	9.695	9.695	9.695	0
1737498180	9.695	0	0.00	9.695	9.695	9.695	0
1737152580	9.695	0	0.00	9.695	9.695	9.695	0
1737066180	9.695	0	0.00	9.695	9.695	9.695	0
1736979780	9.695	0	0.00	9.695	9.695	9.695	0
1736893380	9.695	-0.23	-2.27	10.3125	10.3125	9.695	300
1736806800	9.92	0.17	1.74	9.92	9.92	9.92	100
1736547960	9.75	0	0.00	9.75	9.75	9.75	0
1736375160	9.75	0	0.00	9.75	9.75	9.75	0
1736288760	9.75	0	0.00	9.75	9.75	9.75	0
1736202360	9.75	0.56	6.09	9.75	9.75	9.75	100
1735943340	9.19	0	0.00	9.19	9.19	9.19	0
1735856940	9.19	0	0.00	9.19	9.19	9.19	0
1735684140	9.19	0	0.00	9.19	9.19	9.19	0
1735597740	9.19	0.07	0.77	9.19	9.19	9.19	1615
1735338000	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735251600	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735078800	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1734992400	9.1199999	0.09	1.00	9.1199999	9.1199999	9.1199999	100
1734733200	9.03	0	0.00	9.03	9.03	9.03	0
1734646800	9.03	-0.51	-5.35	9.03	9.03	9.03	1351
1734560400	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1734474000	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1734387600	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1734128400	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1734042000	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1733955600	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1733869200	9.5399999	1.46	18.14	9.5399999	9.5399999	9.5399999	130
1733782980	8.075	0	0.00	8.075	8.075	8.075	0
1733523780	8.075	0	0.00	8.075	8.075	8.075	0
1733437380	8.075	0	0.00	8.075	8.075	8.075	0
1733350980	8.075	0	0.00	8.075	8.075	8.075	0
1733264580	8.075	0	0.00	8.075	8.075	8.075	0
1733178180	8.075	-0.6	-6.92	8.075	8.075	8.075	1500
1732919160	8.675	0	0.00	8.675	8.675	8.675	0
1732746360	8.675	0	0.00	8.675	8.675	8.675	0
1732659960	8.675	0	0.00	8.675	8.675	8.675	0
1732573560	8.675	0.71	8.85	8.13	8.675	8.13	992
1732314300	7.97	0	0.00	7.97	7.97	7.97	0
1732227900	7.97	-3.28	-29.16	7.97	7.97	7.97	1000
1732113000	11.25	0	0.00	11.25	11.25	11.25	0
1732026600	11.25	0	0.00	11.25	11.25	11.25	0
1731940200	11.25	0	0.00	11.25	11.25	11.25	0
1731681000	11.25	0	0.00	11.25	11.25	11.25	0
1731594600	11.25	0	0.00	11.25	11.25	11.25	0
1731508200	11.25	0	0.00	11.25	11.25	11.25	0
1731421800	11.25	0	0.00	11.25	11.25	11.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions