Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeura Energy Inc (QX) | VLERF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.68% | 4.22 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.22 | 4.22 | 4.22 | 4.11 |
VLERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.35 | 3.93 | 4.16 | 21,841 | -0.02 | -0.47% |
| 1 Month | 4.10 | 4.39 | 3.8832 | 4.17 | 31,011 | 0.12 | 2.93% |
| 3 Months | 2.50 | 4.39 | 2.48 | 3.58 | 30,901 | 1.72 | 68.80% |
| 6 Months | 2.874 | 4.39 | 1.99 | 2.85 | 35,959 | 1.35 | 46.83% |
| 1 Year | 1.7751 | 4.39 | 1.2464 | 2.52 | 32,427 | 2.44 | 137.73% |
| 3 Years | 2.00 | 4.39 | 1.2464 | 2.48 | 30,044 | 2.22 | 111.00% |
| 5 Years | 2.00 | 4.39 | 1.2464 | 2.48 | 30,044 | 2.22 | 111.00% |
VLERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.22 | 0.11 | 2.68% | 4.22 | 4.22 | 4.22 | 7,224 |
| May 03 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 02 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 01 2024 | 4.11 | 0.00 | 0.00% | 3.95 | 4.11 | 3.93 | 22,152 |
| Apr 30 2024 | 4.11 | -0.24 | -5.52% | 4.20 | 4.24 | 4.11 | 29,307 |
| Apr 29 2024 | 4.35 | 0.00 | 0.00% | 4.24 | 4.35 | 4.24 | 14,065 |
| Apr 26 2024 | 4.35 | 0.29 | 7.14% | 4.04 | 4.35 | 4.04 | 75,912 |
| Apr 25 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.10 | 4.01 | 20,883 |
| Apr 24 2024 | 4.10 | -0.04 | -0.97% | 4.15 | 4.20 | 4.075 | 31,695 |
| Apr 23 2024 | 4.14 | 0.09 | 2.22% | 3.9829 | 4.14 | 3.9829 | 24,222 |
| Apr 22 2024 | 4.05 | -0.25 | -5.81% | 4.05 | 4.05 | 4.05 | 20,528 |
| Apr 19 2024 | 4.30 | 0.11 | 2.63% | 4.26 | 4.30 | 4.26 | 54,160 |
| Apr 18 2024 | 4.19 | -0.06 | -1.41% | 4.305 | 4.305 | 4.19 | 54,580 |
| Apr 17 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.39 | 4.20 | 52,089 |
| Apr 16 2024 | 4.22 | 0.02 | 0.48% | 4.04 | 4.26 | 4.04 | 22,690 |
| Apr 15 2024 | 4.20 | 0.29 | 7.42% | 4.10 | 4.20 | 4.0652 | 22,292 |
| Apr 12 2024 | 3.91 | -0.11 | -2.74% | 3.96 | 3.9785 | 3.91 | 17,229 |
| Apr 11 2024 | 4.02 | -0.09 | -2.19% | 3.99 | 4.18 | 3.99 | 15,603 |
| Apr 10 2024 | 4.11 | 0.21 | 5.28% | 4.11 | 4.11 | 4.06 | 9,326 |
| Apr 09 2024 | 3.904 | -0.23 | -5.47% | 3.93 | 3.93 | 3.8832 | 39,510 |
| Apr 08 2024 | 4.13 | 0.08 | 1.98% | 4.10 | 4.15 | 4.03 | 31,950 |
