We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.00061261997 | 97.94 | 100.784 | 94.37 | 356 | 96.17570601 | CS |
| 4 | 7.2725 | 7.9352955618 | 91.6475 | 106.53 | 90.83 | 391 | 95.80936734 | CS |
| 12 | 8.18 | 9.01476746749 | 90.74 | 106.53 | 82.37 | 646 | 89.23327475 | CS |
| 26 | 1.61 | 1.65450621724 | 97.31 | 113.4 | 82.37 | 1493 | 99.89492727 | CS |
| 52 | -29.08 | -22.71875 | 128 | 139.86 | 82.37 | 1251 | 108.77279714 | CS |
| 156 | -114.9799 | -53.7540690762 | 213.8999 | 218.36 | 82.37 | 1795 | 134.23949429 | CS |
| 260 | -82.38 | -45.4384997242 | 181.3 | 299.96 | 82.37 | 1628 | 160.98399371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 98.92 | -1.86 | -1.85 | 98.92 | 98.92 | 98.92 | 4 |
| 1738880400 | 100.784 | 5.66 | 5.95 | 96.4 | 100.784 | 96.4 | 249 |
| 1738794000 | 95.12 | -2.96 | -3.01 | 94.37 | 97.9 | 94.37 | 1366 |
| 1738708080 | 98.0765 | 0.14 | 0.14 | 98.0765 | 98.0765 | 98.0765 | 10 |
| 1738621740 | 97.94 | -3.06 | -3.03 | 97.94 | 97.94 | 97.94 | 150 |
| 1738362000 | 101 | 2.45 | 2.49 | 101.675 | 101.675 | 101 | 377 |
| 1738276080 | 98.55 | -0.01 | -0.01 | 106.5 | 106.5 | 98.55 | 210 |
| 1738189740 | 98.56 | 0.04 | 0.04 | 100.11 | 100.11 | 98.56 | 74 |
| 1738103280 | 98.5184 | 0.1 | 0.10 | 101.2394 | 101.2394 | 98.5184 | 241 |
| 1738016820 | 98.42 | -8.11 | -7.61 | 98.15 | 101.88 | 98.15 | 127 |
| 1737757440 | 106.53 | 8.51 | 8.68 | 101.5 | 106.53 | 101.5 | 235 |
| 1737671220 | 98.02 | 2.5 | 2.62 | 98.02 | 98.02 | 98.02 | 25 |
| 1737584640 | 95.52 | -0.38 | -0.40 | 96.65 | 96.65 | 95.52 | 257 |
| 1737498540 | 95.9 | -0.18 | -0.18 | 95.22 | 100.16 | 95.22 | 129 |
| 1737152880 | 96.075 | 2.09 | 2.22 | 98.23 | 98.23 | 96.075 | 529 |
| 1737066420 | 93.99 | -1.74 | -1.82 | 93.42 | 96.735 | 93.42 | 244 |
| 1736979780 | 95.728 | 0 | 0.00 | 95.728 | 95.728 | 95.728 | 0 |
| 1736893380 | 95.728 | 4.8 | 5.28 | 95 | 95.728 | 93.6998 | 1479 |
| 1736806800 | 90.93 | 0.45 | 0.50 | 91.6475 | 91.65 | 90.83 | 1324 |
| 1736547720 | 90.48 | -0.18 | -0.19 | 90.9136 | 92.8997 | 90.48 | 75 |
| 1736375340 | 90.655 | -0.41 | -0.44 | 91.5 | 91.5 | 90.655 | 145 |
| 1736288940 | 91.06 | 1.85 | 2.07 | 91.05 | 93.07 | 91.05 | 430 |
| 1736202180 | 89.215 | 0 | 0.00 | 89.215 | 89.215 | 89.215 | 0 |
| 1735942980 | 89.215 | 1.22 | 1.38 | 90 | 90 | 89.215 | 245 |
| 1735856700 | 88 | -5.27 | -5.65 | 89.01 | 89.01 | 88 | 2 |
| 1735683960 | 93.266 | 0.83 | 0.89 | 92.445 | 93.266 | 90.8 | 70 |
| 1735597740 | 92.44 | 0.04 | 0.04 | 89.84 | 92.44 | 89.84 | 811 |
| 1735338000 | 92.4 | 2.34 | 2.60 | 90.5 | 92.415 | 90.35 | 1485 |
| 1735252020 | 90.06 | -1.12 | -1.23 | 90.06 | 90.06 | 90.06 | 498 |
| 1735078200 | 91.18 | 0.68 | 0.75 | 91.18 | 91.18 | 91.18 | 169 |
| 1734992400 | 90.5 | -2.5 | -2.69 | 91.84 | 91.84 | 88 | 761 |
| 1734733200 | 93 | 2.36 | 2.60 | 92.55 | 93 | 91.3809 | 386 |
| 1734646800 | 90.64 | -1.35 | -1.47 | 89.65 | 90.64 | 89.65 | 187 |
| 1734560940 | 91.99 | -1.01 | -1.09 | 90.14 | 91.99 | 90.14 | 111 |
| 1734474360 | 93 | 2.47 | 2.73 | 92.85 | 93.3 | 90.99 | 838 |
| 1734388140 | 90.53 | -1.48 | -1.61 | 87.71 | 92.01 | 87.71 | 441 |
| 1734128940 | 92.0095 | 2.14 | 2.38 | 90.4 | 92.0983 | 90.4 | 477 |
| 1734042300 | 89.8724 | 0 | 0.00 | 89.8724 | 89.8724 | 89.8724 | 0 |
| 1733955900 | 89.8724 | -0.4 | -0.44 | 90.118 | 90.118 | 88.7 | 878 |
| 1733869200 | 90.274 | 2.73 | 3.12 | 90.04 | 90.274 | 88.09 | 1307 |
| 1733782800 | 87.54 | -0.11 | -0.13 | 86.33 | 90.04 | 86.33 | 1139 |
| 1733523600 | 87.6503 | 2.62 | 3.08 | 87.88 | 87.88 | 86.867 | 613 |
| 1733437500 | 85.03 | -0.51 | -0.59 | 83.77 | 85.04 | 83.77 | 390 |
| 1733350980 | 85.5388 | 1.24 | 1.48 | 85.01 | 85.5388 | 84.05 | 309 |
| 1733264700 | 84.2938 | 1.36 | 1.64 | 82.37 | 84.6479 | 82.37 | 3445 |
| 1733178180 | 82.9356 | -0.81 | -0.97 | 83 | 85.331 | 82.57 | 1347 |
| 1732918200 | 83.75 | -1.09 | -1.28 | 86.75 | 86.75 | 83.75 | 2 |
| 1732746540 | 84.84 | 1.92 | 2.32 | 85 | 86 | 83.735 | 1632 |
| 1732660140 | 82.92 | -3.41 | -3.95 | 85.25 | 85.25 | 82.92 | 1218 |
| 1732573560 | 86.33 | 1.58 | 1.86 | 83.71 | 87.54 | 83.71 | 520 |
| 1732314000 | 84.75 | -1.13 | -1.32 | 85 | 86.47 | 83.344 | 1417 |
| 1732227900 | 85.88 | -0.13 | -0.15 | 82.8 | 85.88 | 82.8 | 2675 |
| 1732141740 | 86.01 | -0.74 | -0.85 | 87.98 | 87.98 | 85.79 | 432 |
| 1732054800 | 86.75 | -2.15 | -2.42 | 88 | 88 | 86.75 | 290 |
| 1731968640 | 88.9 | 1.83 | 2.10 | 90.74 | 90.74 | 85.8 | 1802 |
| 1731709260 | 87.07 | 1.25 | 1.46 | 86.52 | 90.75 | 86.52 | 591 |
| 1731622800 | 85.82 | -0.68 | -0.79 | 87.05 | 88.2 | 85.82 | 953 |
| 1731536760 | 86.5 | -3.34 | -3.72 | 87.08 | 88.75 | 86.04 | 3103 |
| 1731450480 | 89.84 | 0.36 | 0.40 | 90.984 | 90.984 | 88.596 | 776 |
| 1731363600 | 89.48 | -0.73 | -0.81 | 87.99 | 91.584 | 87.99 | 3006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
