VLMTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 31 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 30 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 110 |
May 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 21 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 20 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
May 17 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 100 |
May 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 14 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 13 2024 | 27.00 | 0.30 | 1.12% | 27.00 | 27.00 | 27.00 | 100 |
May 10 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 09 2024 | 26.70 | 2.39 | 9.83% | 26.70 | 26.70 | 26.70 | 100 |
May 08 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
May 07 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
May 06 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
May 03 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
May 02 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
May 01 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 30 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 29 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 26 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 25 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 24 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 23 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 22 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 19 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 18 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 17 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 16 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 15 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 12 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 11 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 10 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 09 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 08 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 05 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 04 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 03 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 02 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 01 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Mar 28 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Mar 27 2024 | 24.31 | -1.69 | -6.50% | 24.31 | 24.31 | 24.31 | 100 |
Mar 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Mar 25 2024 | 26.00 | -2.90 | -10.03% | 26.00 | 26.00 | 26.00 | 200 |
Mar 22 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 21 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 20 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 19 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 18 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 15 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 14 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 13 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 12 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
Mar 11 2024 | 28.90 | -1.34 | -4.43% | 28.90 | 28.90 | 28.90 | 100 |
Mar 08 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
Mar 07 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
Mar 06 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |