VLNSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 30 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 29 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 28 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 24 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 23 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 22 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 21 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 20 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 17 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 16 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 15 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 14 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 13 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 10 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 09 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 08 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 07 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 06 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 03 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
May 02 2024 | 4.404 | -0.10 | -2.13% | 4.404 | 4.404 | 4.404 | 100 |
May 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 19 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 18 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.37 | 4.50 | 4.37 | 700 |
Apr 10 2024 | 4.50 | -0.15 | -3.23% | 4.50 | 4.50 | 4.50 | 100 |
Apr 09 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 05 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 04 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 03 2024 | 4.65 | 0.05 | 1.09% | 4.70 | 4.71 | 4.65 | 17,500 |
Apr 02 2024 | 4.60 | 0.06 | 1.32% | 4.55 | 4.64 | 4.55 | 5,550 |
Apr 01 2024 | 4.54 | 0.70 | 18.12% | 4.54 | 4.54 | 4.54 | 4,250 |
Mar 28 2024 | 3.8435 | 0.00 | 0.00% | 3.8435 | 3.8435 | 3.8435 | 0 |
Mar 27 2024 | 3.8435 | 0.04 | 1.14% | 3.8234 | 3.8435 | 3.8234 | 600 |
Mar 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Mar 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Mar 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Mar 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Mar 20 2024 | 3.80 | 0.00 | -0.01% | 3.80 | 3.80 | 3.80 | 1,000 |
Mar 19 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 18 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 15 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 14 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 13 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 12 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 11 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 08 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 07 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 06 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |
Mar 05 2024 | 3.8005 | 0.00 | 0.00% | 3.8005 | 3.8005 | 3.8005 | 0 |