We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.075 | 20.075 | 20.075 | 6 | 20.075 | CS |
| 4 | 0 | 0 | 20.075 | 20.075 | 20.075 | 6 | 20.075 | CS |
| 12 | 2.955 | 17.2605140187 | 17.12 | 20.075 | 16.82 | 277 | 18.01788034 | CS |
| 26 | 4.915 | 32.4208443272 | 15.16 | 20.075 | 14.8555 | 180 | 16.90144521 | CS |
| 52 | 6.095 | 43.5979971388 | 13.98 | 20.075 | 13.98 | 133 | 17.32355701 | CS |
| 156 | 10.325 | 105.897435897 | 9.75 | 20.075 | 8.775 | 253 | 13.64891562 | CS |
| 260 | 18.24 | 994.005449591 | 1.835 | 50.35 | 0.95 | 302 | 10.53925876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 20.075 | 1.17 | 6.16 | 20.075 | 20.075 | 20.075 | 6 |
| 1739572020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739485620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739399220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739312820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1739226420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738967220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738880820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738794420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738708020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738621620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738362420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738276020 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738189620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738103220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1738016820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737757620 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737671220 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737584820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737498420 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737152820 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1737066420 | 18.91 | 2.04 | 12.06 | 18.91 | 18.91 | 18.91 | 635 |
| 1736980140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736893740 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736807340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736548140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736375340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736288940 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1736202540 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735943340 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735856940 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735684140 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1735597740 | 16.875 | 0.05 | 0.33 | 16.875 | 16.875 | 16.875 | 5 |
| 1735338000 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1735251600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1735078800 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1734992400 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1734733200 | 16.82 | -0.78 | -4.43 | 16.82 | 16.82 | 16.82 | 63 |
| 1734647100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734560700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734474300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734387900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734128700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734042300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733955900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733869500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733783100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733523900 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733437500 | 17.6 | 0.11 | 0.63 | 17.6 | 17.6 | 17.6 | 54 |
| 1733350980 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1733264580 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1733178180 | 17.49 | -0.24 | -1.35 | 17.12 | 17.49 | 17.12 | 900 |
| 1732919040 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732746240 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732659840 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732573440 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732314240 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732227840 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732141440 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732055040 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
