Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vallourec SA (PK) | VLOWY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.67 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.67 | 3.67 |
VLOWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLOWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 20 2024 | 3.67 | 0.19 | 5.46% | 3.70 | 3.70 | 3.67 | 2,150 |
| May 17 2024 | 3.48 | -0.08 | -2.25% | 3.48 | 3.48 | 3.48 | 879 |
| May 16 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 209 |
| May 15 2024 | 3.56 | -0.04 | -0.97% | 3.56 | 3.56 | 3.56 | 165 |
| May 14 2024 | 3.595 | 0.00 | 0.00% | 3.595 | 3.595 | 3.595 | 0 |
| May 13 2024 | 3.595 | 0.06 | 1.55% | 3.595 | 3.595 | 3.595 | 353 |
| May 10 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| May 09 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| May 08 2024 | 3.54 | -0.08 | -2.21% | 3.54 | 3.54 | 3.54 | 396 |
| May 07 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 06 2024 | 3.62 | 0.22 | 6.47% | 3.605 | 3.62 | 3.605 | 604 |
| May 03 2024 | 3.40 | 0.00 | 0.00% | 3.46 | 3.46 | 3.40 | 829 |
| May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 01 2024 | 3.40 | -0.21 | -5.82% | 3.60 | 3.60 | 3.40 | 1,216 |
| Apr 30 2024 | 3.61 | 0.09 | 2.70% | 3.60 | 3.70 | 3.60 | 9,400 |
| Apr 29 2024 | 3.515 | -0.08 | -2.09% | 3.51 | 3.59 | 3.41 | 4,356 |
| Apr 26 2024 | 3.59 | -0.02 | -0.55% | 3.535 | 3.59 | 3.50 | 2,620 |
| Apr 25 2024 | 3.61 | 0.03 | 0.98% | 3.57 | 3.61 | 3.57 | 782 |
| Apr 24 2024 | 3.575 | -0.14 | -3.64% | 3.575 | 3.575 | 3.575 | 425 |
| Apr 23 2024 | 3.71 | 0.08 | 2.20% | 3.55 | 3.71 | 3.539 | 1,642 |
| Apr 22 2024 | 3.63 | -0.04 | -0.95% | 3.77 | 3.77 | 3.63 | 4,022 |
