S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Voest Alpine (PK) (VLPNF)
Voest Alpine (PK) (VLPNF) Historical

VLPNF Voest Alpine (PK)

27.6883

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Voest Alpine (PK)	VLPNF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	27.6883	15:00:13

Open Price	Low Price	High Price	Close Price	Previous Close
			27.6883	27.6883

more quote information »

VLPNF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	27.6883	27.6883	27.6883	27.69	150	0.00	0.00%
6 Months	28.43	30.83	26.87	29.30	360	-0.7417	-2.61%
1 Year	33.15	34.84	26.37	29.69	822	-5.46	-16.48%
3 Years	43.36	47.04	18.00	37.88	1,468	-15.67	-36.14%
5 Years	26.1257	47.04	15.0707	30.51	1,197	1.56	5.98%

VLPNF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 20 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 17 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 16 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 15 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 14 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 13 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 10 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 09 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 08 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 07 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 06 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 03 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 02 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
May 01 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 30 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 29 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 26 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 25 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 24 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 23 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0
Apr 22 2024	27.6883	0.00	0.00%	27.6883	27.6883	27.6883	0

See More Historical Prices »

Voest Alpine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions