Voest Alpine (PK) Historical Data - VLPNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Voest Alpine (PK) (VLPNF)
Voest Alpine (PK) (VLPNF) Historical

Voest Alpine (PK) (VLPNF)

21.23

0.00

(0.00%)

Closed January 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.398	-17.1609177462	25.628	25.628	21.23	4436	22.06225009	CS
52	-6.317	-22.9317167024	27.547	29.53	21.23	1911	22.40773697	CS
156	-15.27	-41.8356164384	36.5	36.5	18	1028	24.83997351	CS
260	-3.27	-13.3469387755	24.5	47.04	15.0707	1064	30.7346926	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737753900	21.23	0	0.00	21.23	21.23	21.23	0
1737667500	21.23	0	0.00	21.23	21.23	21.23	0
1737581100	21.23	0	0.00	21.23	21.23	21.23	0
1737494700	21.23	0	0.00	21.23	21.23	21.23	0
1737149100	21.23	0	0.00	21.23	21.23	21.23	0
1737062700	21.23	0	0.00	21.23	21.23	21.23	0
1736976300	21.23	0	0.00	21.23	21.23	21.23	0
1736889900	21.23	0	0.00	21.23	21.23	21.23	0
1736803500	21.23	0	0.00	21.23	21.23	21.23	0
1736544300	21.23	0	0.00	21.23	21.23	21.23	0
1736371500	21.23	0	0.00	21.23	21.23	21.23	0
1736285100	21.23	0	0.00	21.23	21.23	21.23	0
1736198700	21.23	0	0.00	21.23	21.23	21.23	0
1735939500	21.23	0	0.00	21.23	21.23	21.23	0
1735853100	21.23	0	0.00	21.23	21.23	21.23	0
1735680300	21.23	0	0.00	21.23	21.23	21.23	0
1735593900	21.23	0	0.00	21.23	21.23	21.23	0
1735334700	21.23	0	0.00	21.23	21.23	21.23	0
1735248300	21.23	0	0.00	21.23	21.23	21.23	0
1735075500	21.23	0	0.00	21.23	21.23	21.23	0
1734989100	21.23	0	0.00	21.23	21.23	21.23	0
1734729900	21.23	0	0.00	21.23	21.23	21.23	0
1734643500	21.23	0	0.00	21.23	21.23	21.23	0
1734557100	21.23	0	0.00	21.23	21.23	21.23	0
1734470700	21.23	0	0.00	21.23	21.23	21.23	0
1734384300	21.23	0	0.00	21.23	21.23	21.23	0
1734125100	21.23	0	0.00	21.23	21.23	21.23	0
1734038700	21.23	0	0.00	21.23	21.23	21.23	0
1733952300	21.23	0	0.00	21.23	21.23	21.23	0
1733865900	21.23	0	0.00	21.23	21.23	21.23	0
1733779500	21.23	0	0.00	21.23	21.23	21.23	0
1733520300	21.23	0	0.00	21.23	21.23	21.23	0
1733433900	21.23	0	0.00	21.23	21.23	21.23	0
1733347500	21.23	0	0.00	21.23	21.23	21.23	0
1733261100	21.23	0	0.00	21.23	21.23	21.23	0
1733174700	21.23	0	0.00	21.23	21.23	21.23	0
1732915500	21.23	0	0.00	21.23	21.23	21.23	0
1732742700	21.23	0	0.00	21.23	21.23	21.23	0
1732656300	21.23	0	0.00	21.23	21.23	21.23	0
1732569900	21.23	0	0.00	21.23	21.23	21.23	0
1732310700	21.23	0	0.00	21.23	21.23	21.23	0
1732224300	21.23	0	0.00	21.23	21.23	21.23	0
1732137900	21.23	0	0.00	21.23	21.23	21.23	0
1732051500	21.23	0	0.00	21.23	21.23	21.23	0
1731965100	21.23	0	0.00	21.23	21.23	21.23	0
1731705900	21.23	0	0.00	21.23	21.23	21.23	0
1731619500	21.23	0	0.00	21.23	21.23	21.23	0
1731533100	21.23	0	0.00	21.23	21.23	21.23	0
1731446700	21.23	0	0.00	21.23	21.23	21.23	0
1731360300	21.23	0	0.00	21.23	21.23	21.23	0
1731101100	21.23	0	0.00	21.23	21.23	21.23	0
1731014700	21.23	0	0.00	21.23	21.23	21.23	0
1730928300	21.23	0	0.00	21.23	21.23	21.23	0
1730841900	21.23	0	0.00	21.23	21.23	21.23	0
1730755500	21.23	0	0.00	21.23	21.23	21.23	0
1730496300	21.23	0	0.00	21.23	21.23	21.23	0
1730409900	21.23	0	0.00	21.23	21.23	21.23	0
1730323500	21.23	0	0.00	21.23	21.23	21.23	0
1730237100	21.23	0	0.00	21.23	21.23	21.23	0
1730150700	21.23	0	0.00	21.23	21.23	21.23	0

Voest Alpine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions