Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voestalpine AG (PK) | VLPNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.56 |
VLPNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLPNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 17 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 16 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 15 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 14 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 13 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 10 2024 | 5.56 | -0.11 | -1.94% | 5.27 | 5.56 | 5.27 | 3,139 |
May 09 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 08 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 07 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 06 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 03 2024 | 5.67 | 0.13 | 2.35% | 5.55 | 5.67 | 5.55 | 404 |
May 02 2024 | 5.54 | 0.20 | 3.65% | 5.54 | 5.54 | 5.54 | 1,242 |
May 01 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
Apr 30 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 7 |
Apr 29 2024 | 5.345 | 0.09 | 1.62% | 5.318 | 5.345 | 5.318 | 497 |
Apr 26 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
Apr 25 2024 | 5.26 | -0.01 | -0.19% | 5.26 | 5.26 | 5.26 | 268 |
Apr 24 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.28 | 5.27 | 5,300 |
Apr 23 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Apr 22 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |