Quantum Graphite Ltd (PK) Historical Data - VLQCF

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0.42	0.42	0.42	138	0.42	CS
156	0.42	0.42	0.42	138	0.42	CS
260	0.42	0.42	0.42	138	0.42	CS

Date	Close	Open	High	Low
1719523800	0.42	0.42	0.42	0.42
1719437400	0.42	0.42	0.42	0.42
1719351000	0.42	0.42	0.42	0.42
1719264600	0.42	0.42	0.42	0.42
1719005400	0.42	0.42	0.42	0.42
1718919000	0.42	0.42	0.42	0.42
1718746200	0.42	0.42	0.42	0.42
1718659800	0.42	0.42	0.42	0.42
1718400600	0.42	0.42	0.42	0.42
1718314200	0.42	0.42	0.42	0.42
1718227800	0.42	0.42	0.42	0.42
1718141400	0.42	0.42	0.42	0.42
1718055000	0.42	0.42	0.42	0.42
1717795800	0.42	0.42	0.42	0.42
1717709400	0.42	0.42	0.42	0.42
1717623000	0.42	0.42	0.42	0.42
1717536600	0.42	0.42	0.42	0.42
1717450200	0.42	0.42	0.42	0.42
1717191000	0.42	0.42	0.42	0.42
1717104600	0.42	0.42	0.42	0.42
1717018200	0.42	0.42	0.42	0.42
1716931800	0.42	0.42	0.42	0.42
1716586200	0.42	0.42	0.42	0.42
1716499800	0.42	0.42	0.42	0.42
1716413400	0.42	0.42	0.42	0.42
1716327000	0.42	0.42	0.42	0.42
1716240600	0.42	0.42	0.42	0.42
1715981400	0.42	0.42	0.42	0.42
1715895000	0.42	0.42	0.42	0.42
1715808600	0.42	0.42	0.42	0.42
1715722200	0.42	0.42	0.42	0.42
1715635800	0.42	0.42	0.42	0.42
1715376600	0.42	0.42	0.42	0.42
1715290200	0.42	0.42	0.42	0.42
1715203800	0.42	0.42	0.42	0.42
1715117400	0.42	0.42	0.42	0.42
1715031000	0.42	0.42	0.42	0.42
1714771800	0.42	0.42	0.42	0.42
1714685400	0.42	0.42	0.42	0.42
1714599000	0.42	0.42	0.42	0.42

Hot Features