Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvo Car AB (PK) | VLVCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.98 | 5.98 | 5.98 | 6.17 |
VLVCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.17 | -0.16 | -2.53% | 6.17 | 6.17 | 6.17 | 191 |
May 17 2024 | 6.33 | -0.29 | -4.38% | 6.50 | 6.60 | 6.25 | 26,732 |
May 16 2024 | 6.62 | -0.37 | -5.29% | 6.62 | 6.62 | 6.62 | 20,543 |
May 15 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
May 14 2024 | 6.99 | 0.53 | 8.20% | 6.99 | 6.99 | 6.99 | 191 |
May 13 2024 | 6.46 | -0.04 | -0.62% | 6.46 | 6.50 | 6.46 | 24,554 |
May 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,500 |
May 09 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 2,500 |
May 08 2024 | 6.55 | 0.14 | 2.10% | 6.55 | 6.55 | 6.55 | 143 |
May 07 2024 | 6.415 | 0.31 | 4.99% | 6.41 | 6.415 | 6.05 | 5,919 |
May 06 2024 | 6.11 | -0.58 | -8.67% | 6.11 | 6.11 | 6.11 | 1,477 |
May 03 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
May 02 2024 | 6.69 | -0.08 | -1.18% | 6.77 | 6.77 | 6.69 | 637 |
May 01 2024 | 6.77 | 0.03 | 0.45% | 6.82 | 6.82 | 6.77 | 617 |
Apr 30 2024 | 6.74 | 0.00 | 0.00% | 6.90 | 6.90 | 6.39 | 2,585 |
Apr 29 2024 | 6.74 | 0.53 | 8.53% | 6.74 | 6.74 | 6.74 | 274 |
Apr 26 2024 | 6.21 | -0.65 | -9.48% | 6.21 | 6.21 | 6.21 | 106 |
Apr 25 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
Apr 24 2024 | 6.86 | -0.78 | -10.21% | 6.86 | 6.86 | 6.86 | 178 |
Apr 23 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
Apr 22 2024 | 7.64 | -0.11 | -1.42% | 7.64 | 7.64 | 7.64 | 137 |