We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.335 | -7.14285714286 | 32.69 | 33.33 | 29.97 | 102538 | 31.9259934 | DR |
| 4 | 0.575 | 1.93082605776 | 29.78 | 33.33 | 29.7135 | 468587 | 31.52537808 | DR |
| 12 | 5.825 | 23.7464329393 | 24.53 | 33.33 | 23.6 | 215846 | 30.03118017 | DR |
| 26 | 5.55 | 22.3745212659 | 24.805 | 33.33 | 23.6 | 137920 | 28.64355345 | DR |
| 52 | 0.745 | 2.51604187774 | 29.61 | 33.33 | 23.27 | 99657 | 27.70371791 | DR |
| 156 | 12.155 | 66.7857142857 | 18.2 | 33.33 | 13.6 | 97313 | 21.2746713 | DR |
| 260 | 17.505 | 136.225680934 | 12.85 | 33.33 | 9.05 | 93394 | 21.03136209 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 31.41 | -0.15 | -0.48 | 31.46 | 31.73 | 31.0705 | 253510 |
| 1741728480 | 31.56 | -0.83 | -2.56 | 31.7 | 31.71 | 31.1 | 69088 |
| 1741641600 | 32.39 | -0.85 | -2.56 | 32.33 | 32.54 | 32.156999 | 58676 |
| 1741386000 | 33.24 | 0.69 | 2.12 | 32.7 | 33.33 | 32.7 | 67919 |
| 1741300140 | 32.549999 | 0.38 | 1.20 | 32.689999 | 32.96 | 32.31 | 63498 |
| 1741213440 | 32.165 | 0.84 | 2.70 | 31.83 | 32.29 | 31.83 | 85149 |
| 1741126800 | 31.32 | -0.39 | -1.23 | 30.76 | 31.33 | 30.0401 | 752363 |
| 1741040760 | 31.71 | 0.97 | 3.16 | 31.85 | 32.07 | 31.51 | 79799 |
| 1740781260 | 30.738 | -0.61 | -1.95 | 31.1 | 31.29 | 30.575 | 673243 |
| 1740695340 | 31.35 | -0.75 | -2.34 | 31.59 | 31.79 | 31.26 | 3100078 |
| 1740608400 | 32.1 | 0.42 | 1.33 | 32.009999 | 32.29 | 31.94 | 1868382 |
| 1740522480 | 31.68 | 0.96 | 3.13 | 31.48 | 31.82 | 31.35 | 1417801 |
| 1740435600 | 30.72 | 0.16 | 0.52 | 31.005 | 31.005 | 30.71 | 37654 |
| 1740176400 | 30.56 | -0.4 | -1.29 | 30.895 | 30.895 | 30.54 | 65246 |
| 1740090480 | 30.96 | 0.35 | 1.14 | 30.95 | 30.98 | 30.7 | 82210 |
| 1740003960 | 30.61 | -0.63 | -2.02 | 30.48 | 30.65 | 30.44 | 59191 |
| 1739917740 | 31.24 | 0.79 | 2.59 | 31.145 | 31.37 | 31.11 | 74846 |
| 1739572020 | 30.45 | 0.4 | 1.33 | 30.54 | 30.58 | 30.45 | 39105 |
| 1739485320 | 30.05 | 0.77 | 2.63 | 29.78 | 30.12 | 29.7135 | 55400 |
| 1739398920 | 29.28 | 0.22 | 0.76 | 28.91 | 29.32 | 28.874 | 41084 |
| 1739312940 | 29.06 | 0.47 | 1.65 | 28.8703 | 29.07 | 28.85 | 69247 |
| 1739226000 | 28.588 | 0.24 | 0.84 | 28.54 | 28.63 | 28.49 | 37449 |
| 1738967160 | 28.35 | -0.12 | -0.42 | 28.67 | 28.7 | 28.3196 | 42784 |
| 1738880400 | 28.47 | 0.33 | 1.17 | 28.31 | 28.48 | 28.259 | 31022 |
| 1738794000 | 28.14 | 0.24 | 0.86 | 27.91 | 28.14 | 27.863 | 60215 |
| 1738708080 | 27.9 | 0.39 | 1.42 | 27.69 | 27.94 | 27.69 | 43895 |
| 1738621740 | 27.51 | 0.05 | 0.18 | 27.0784 | 27.69 | 27.0774 | 60918 |
| 1738362000 | 27.46 | -0.91 | -3.21 | 27.72 | 27.828 | 27.44 | 34312 |
| 1738276080 | 28.37 | 0.31 | 1.10 | 28.29 | 28.5 | 28.25 | 52260 |
| 1738189740 | 28.06 | 1.97 | 7.55 | 27.85 | 28.22 | 27.85 | 60072 |
| 1738103280 | 26.09 | -0.61 | -2.28 | 26.28 | 26.63 | 26 | 92174 |
| 1738016820 | 26.7 | -0.02 | -0.07 | 26.695 | 26.88 | 26.57 | 84371 |
| 1737757440 | 26.72 | 0.28 | 1.06 | 26.75 | 26.8965 | 26.7 | 60846 |
| 1737671220 | 26.44 | 0.41 | 1.58 | 26.2 | 26.46 | 26.2 | 66111 |
| 1737584640 | 26.03 | -0.23 | -0.88 | 26.19 | 26.21 | 25.97 | 97338 |
| 1737498540 | 26.26 | 0.63 | 2.46 | 26.17 | 26.31 | 26.08 | 81743 |
| 1737152880 | 25.63 | 0.31 | 1.22 | 25.72 | 25.96 | 25.63 | 53265 |
| 1737066420 | 25.32 | -0.05 | -0.20 | 25.34 | 25.389 | 25.16 | 72176 |
| 1736979720 | 25.37 | 0.59 | 2.38 | 25.29 | 25.55 | 25.25 | 59949 |
| 1736893380 | 24.78 | 0.18 | 0.73 | 24.87 | 24.87 | 24.7 | 155301 |
| 1736806800 | 24.6 | -0.26 | -1.05 | 24.42 | 24.6 | 24.4 | 99185 |
| 1736547720 | 24.8601 | -0.57 | -2.24 | 25.12 | 25.125 | 24.76 | 83312 |
| 1736375340 | 25.4299 | -0.03 | -0.12 | 25.3 | 25.44 | 25.23 | 58741 |
| 1736288940 | 25.46 | 0.9 | 3.66 | 25.63 | 25.67 | 25.04 | 173446 |
| 1736202360 | 24.56 | 0.41 | 1.70 | 24.495 | 24.81 | 24.495 | 141033 |
| 1735942980 | 24.1501 | 0.1 | 0.42 | 24.1735 | 24.2 | 24.024 | 131600 |
| 1735856700 | 24.05 | -0.1 | -0.41 | 24.13 | 24.2155 | 23.9601 | 62789 |
| 1735683960 | 24.15 | -0.24 | -0.98 | 24.323 | 24.4 | 24.1 | 56995 |
| 1735597740 | 24.39 | 0.05 | 0.21 | 24.25 | 24.45 | 24.07 | 96639 |
| 1735338000 | 24.34 | 0 | 0.02 | 24.25 | 24.395 | 24.13 | 76277 |
| 1735252020 | 24.335 | 0.05 | 0.23 | 24.11 | 24.41 | 23.9835 | 99215 |
| 1735078200 | 24.28 | 0.16 | 0.66 | 23.6 | 24.28 | 23.6 | 87762 |
| 1734992400 | 24.12 | -0.06 | -0.25 | 23.92 | 24.21 | 23.85 | 167209 |
| 1734733200 | 24.18 | -0.2 | -0.80 | 23.88 | 24.36 | 23.85 | 148226 |
| 1734646800 | 24.375 | 0.02 | 0.10 | 24.53 | 24.5699 | 24.3375 | 129405 |
| 1734560940 | 24.35 | -0.73 | -2.91 | 25.15 | 25.26 | 24.35 | 60416 |
| 1734474360 | 25.08 | -0.06 | -0.24 | 25.16 | 25.2055 | 24.9401 | 57997 |
| 1734388140 | 25.14 | -0.35 | -1.39 | 25.25 | 25.25 | 25.065 | 83543 |
| 1734128940 | 25.494 | -0.1 | -0.38 | 25.69 | 25.69 | 25.39 | 62375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
