ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VLVLY Volvo AB (PK)

26.05
0.40 (1.56%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Volvo AB (PK) VLVLY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.40 1.56% 26.05 15:17:54
Open Price Low Price High Price Close Price Previous Close
26.06 25.90 26.10 26.05 25.65
more quote information »

VLVLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VLVLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 26.05 0.40 1.56% 26.06 26.10 25.90 38,528
May 09 2024 25.65 0.31 1.22% 25.528 25.65 25.49 33,293
May 08 2024 25.34 -0.20 -0.78% 25.405 25.46 25.3397 25,637
May 07 2024 25.54 0.19 0.75% 25.5103 25.6392 25.40 47,659
May 06 2024 25.35 0.26 1.02% 25.38 25.408 25.24 40,378
May 03 2024 25.095 -0.42 -1.63% 25.05 25.1255 24.905 66,521
May 02 2024 25.51 -0.47 -1.83% 25.45 25.57 25.33 31,251
May 01 2024 25.9849 0.53 2.10% 25.5055 26.03 25.5055 24,795
Apr 30 2024 25.45 -0.51 -1.96% 26.37 26.37 25.45 29,563
Apr 29 2024 25.96 0.22 0.85% 25.96 26.06 25.935 35,137
Apr 26 2024 25.74 0.25 0.98% 25.71 25.81 25.53 36,320
Apr 25 2024 25.49 -0.46 -1.75% 25.22 25.61 25.08 43,048
Apr 24 2024 25.945 -0.13 -0.48% 26.0201 26.04 25.81 28,378
Apr 23 2024 26.07 0.15 0.58% 25.70 26.14 25.70 53,334
Apr 22 2024 25.92 0.42 1.65% 25.79 26.00 25.7659 30,756
Apr 19 2024 25.50 -0.42 -1.62% 25.60 25.74 25.47 56,100
Apr 18 2024 25.92 -0.26 -0.99% 26.57 26.7683 25.66 65,426
Apr 17 2024 26.18 0.36 1.39% 26.54 26.64 26.06 50,383
Apr 16 2024 25.82 -0.34 -1.30% 25.79 25.92 25.6035 88,250
Apr 15 2024 26.16 0.14 0.54% 26.57 26.645 26.14 41,437
Apr 12 2024 26.02 -0.48 -1.81% 26.14 26.2075 25.90 256,930
See More Historical Prices »