Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volvo Car AB (PK) | VLVOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.095 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.095 |
VLVOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.054 | 3.12 | 13,350 | -0.055 | -1.75% |
| 1 Month | 3.0614 | 3.25 | 3.054 | 3.15 | 6,763 | 0.0336 | 1.10% |
| 3 Months | 3.45 | 4.34 | 3.054 | 3.31 | 4,662 | -0.355 | -10.29% |
| 6 Months | 3.38 | 4.34 | 2.40 | 3.24 | 3,455 | -0.285 | -8.43% |
| 1 Year | 3.80 | 4.77 | 2.40 | 3.41 | 2,854 | -0.705 | -18.55% |
| 3 Years | 7.019 | 10.02 | 2.40 | 3.61 | 2,449 | -3.92 | -55.91% |
| 5 Years | 7.019 | 10.02 | 2.40 | 3.61 | 2,449 | -3.92 | -55.91% |
VLVOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.095 | -0.06 | -1.75% | 3.054 | 3.111 | 3.054 | 16,200 |
| May 17 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 3.15 | 10,500 |
| May 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 15 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 10 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 09 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 08 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 07 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 06 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 03 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 1,500 |
| May 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| May 01 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Apr 30 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Apr 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 530 |
| Apr 26 2024 | 3.16 | -0.07 | -2.17% | 3.16 | 3.16 | 3.16 | 2,000 |
| Apr 25 2024 | 3.23 | -1.02 | -23.96% | 3.0614 | 3.25 | 3.0614 | 9,850 |
| Apr 24 2024 | 4.248 | 0.00 | 0.00% | 4.248 | 4.248 | 4.248 | 0 |
| Apr 23 2024 | 4.248 | 0.00 | 0.00% | 4.248 | 4.248 | 4.248 | 0 |
| Apr 22 2024 | 4.248 | 0.00 | 0.00% | 4.248 | 4.248 | 4.248 | 0 |
