We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.18340611354 | 2.29 | 2.34 | 2.29 | 7295 | 2.34 | CS |
| 4 | 0.23 | 10.9004739336 | 2.11 | 2.34 | 2.02 | 7625 | 2.12226294 | CS |
| 12 | 0.12 | 5.40540540541 | 2.22 | 2.34 | 2.02 | 6436 | 2.19224244 | CS |
| 26 | -0.51 | -17.8947368421 | 2.85 | 2.93 | 2.02 | 7974 | 2.47309126 | CS |
| 52 | -0.31 | -11.6981132075 | 2.65 | 4.34 | 2.02 | 6070 | 2.7658289 | CS |
| 156 | -5.01 | -68.1632653061 | 7.35 | 7.35 | 2.02 | 4127 | 2.93827061 | CS |
| 260 | -4.678979 | -66.6618179083 | 7.018979 | 10.02 | 2.02 | 3960 | 2.97843079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738103280 | 2.34 | 0.22 | 10.38 | 2.29 | 2.34 | 2.29 | 7295 |
| 1738016940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737757740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737671340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737584940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737498540 | 2.12 | 0.1 | 4.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1737152820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066420 | 2.02 | -0.18 | -8.18 | 2.07 | 2.07 | 2.02 | 20000 |
| 1736979720 | 2.2 | 0.09 | 4.27 | 2.15 | 2.2 | 2.15 | 14500 |
| 1736893380 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.11 | 4500 |
| 1736806800 | 2.05 | -0.2 | -8.89 | 2.13 | 2.13 | 2.05 | 12000 |
| 1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736375340 | 2.25 | 0.14 | 6.64 | 2.25 | 2.25 | 2.25 | 2001 |
| 1736288580 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1736202180 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1735942980 | 2.11 | -0.06 | -2.97 | 2.11 | 2.11 | 2.11 | 200 |
| 1735856940 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
| 1735684140 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
| 1735597740 | 2.1746 | 0 | 0.21 | 2.1746 | 2.1746 | 2.1746 | 2700 |
| 1735338000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735251600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735078800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734992400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 100 |
| 1734733200 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.17 | 4000 |
| 1734647160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734560760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734474360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1734388140 | 2.22 | -0.11 | -4.72 | 2.22 | 2.22 | 2.22 | 3030 |
| 1734128940 | 2.33 | 0.11 | 4.95 | 2.34 | 2.34 | 2.33 | 25000 |
| 1734042000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733955600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733869200 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 3040 |
| 1733782800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733523600 | 2.24 | -0.04 | -1.54 | 2.24 | 2.24 | 2.24 | 3000 |
| 1733437500 | 2.275 | 0.1 | 4.60 | 2.275 | 2.275 | 2.275 | 2745 |
| 1733350980 | 2.175 | -0.07 | -3.14 | 2.23 | 2.24 | 2.175 | 3000 |
| 1733264760 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1733178360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732919160 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732746360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732659960 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732573560 | 2.2454 | 0.1 | 4.44 | 2.2454 | 2.2454 | 2.2454 | 2422 |
| 1732314240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732227840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732141440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732055040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731968640 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 5000 |
| 1731709200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731622800 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 20025 |
| 1731536760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731450360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731363960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731104760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731018360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730931960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730845560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730759160 | 2.18 | -0.09 | -3.96 | 2.1401 | 2.18 | 2.1401 | 1675 |
| 1730496480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730410080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730323680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
