We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.17 | 2.17 | 2.17 | 2050 | 2.17 | CS |
| 4 | -0.06 | -2.69058295964 | 2.23 | 2.34 | 2.17 | 4891 | 2.27954731 | CS |
| 12 | -0.1 | -4.40528634361 | 2.27 | 2.34 | 2.1401 | 4923 | 2.25326914 | CS |
| 26 | -0.84 | -27.9069767442 | 3.01 | 3.32 | 2.1401 | 7747 | 2.61068408 | CS |
| 52 | -1.2 | -35.6083086053 | 3.37 | 4.34 | 2.1401 | 5545 | 2.84115164 | CS |
| 156 | -6.68 | -75.4802259887 | 8.85 | 10.02 | 2.1401 | 3919 | 3.0327998 | CS |
| 260 | -4.848979 | -69.0838225902 | 7.018979 | 10.02 | 2.1401 | 3809 | 3.05794932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735251600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735078800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1734992400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 100 |
| 1734733200 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.17 | 4000 |
| 1734647160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734560760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734474360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1734388140 | 2.22 | -0.11 | -4.72 | 2.22 | 2.22 | 2.22 | 3030 |
| 1734128940 | 2.33 | 0.11 | 4.95 | 2.34 | 2.34 | 2.33 | 25000 |
| 1734042000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733955600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733869200 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 3040 |
| 1733782800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733523600 | 2.24 | -0.04 | -1.54 | 2.24 | 2.24 | 2.24 | 3000 |
| 1733437500 | 2.275 | 0.1 | 4.60 | 2.275 | 2.275 | 2.275 | 2745 |
| 1733350980 | 2.175 | -0.07 | -3.14 | 2.23 | 2.24 | 2.175 | 3000 |
| 1733264760 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1733178360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732919160 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732746360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732659960 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
| 1732573560 | 2.2454 | 0.1 | 4.44 | 2.2454 | 2.2454 | 2.2454 | 2422 |
| 1732314240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732227840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732141440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732055040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731968640 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 5000 |
| 1731709200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731622800 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 20025 |
| 1731536760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731450360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731363960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731104760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731018360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730931960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730845560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730759160 | 2.18 | -0.09 | -3.96 | 2.1401 | 2.18 | 2.1401 | 1675 |
| 1730496480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730410080 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730323680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730237280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 150 |
| 1730150700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729891500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729805100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729718700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1729632300 | 2.27 | 0.04 | 2.02 | 2.27 | 2.27 | 2.27 | 10052 |
| 1729546080 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729286880 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729200480 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729114080 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1729027680 | 2.225 | -0.05 | -1.98 | 2.225 | 2.225 | 2.225 | 200 |
| 1728941220 | 2.27 | -0.22 | -8.84 | 2.27 | 2.27 | 2.27 | 160 |
| 1728681600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728595200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728508800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728422400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728336000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1728076800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727990400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727904000 | 2.49 | -0.31 | -11.07 | 2.49 | 2.49 | 2.49 | 10000 |
| 1727817600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727731200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
