VLXGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 12 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 11 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 10 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 07 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 06 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 05 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 04 2024 | 4.32 | -0.25 | -5.37% | 4.32 | 4.32 | 4.32 | 1,000 |
Jun 03 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 4.565 | 0 |
May 31 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 4.565 | 0 |
May 30 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 4.565 | 0 |
May 29 2024 | 4.565 | 0.00 | 0.00% | 4.565 | 4.565 | 4.565 | 0 |
May 28 2024 | 4.565 | 0.09 | 1.90% | 4.565 | 4.565 | 4.565 | 2,000 |
May 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 23 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 22 2024 | 4.48 | 0.17 | 3.82% | 4.48 | 4.48 | 4.48 | 276 |
May 21 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 20 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 17 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 16 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 15 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 14 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 13 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
May 10 2024 | 4.315 | 0.11 | 2.49% | 4.315 | 4.315 | 4.315 | 500 |
May 09 2024 | 4.21 | 0.32 | 8.09% | 4.21 | 4.21 | 4.21 | 335 |
May 08 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
May 07 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
May 06 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
May 03 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
May 02 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
May 01 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
Apr 30 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
Apr 29 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
Apr 26 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
Apr 25 2024 | 3.895 | 0.52 | 15.24% | 3.895 | 3.895 | 3.895 | 2,000 |
Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 23 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 22 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 19 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 18 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 17 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 16 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 15 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 12 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Apr 11 2024 | 3.38 | 0.00 | -0.06% | 3.38 | 3.38 | 3.38 | 530 |
Apr 10 2024 | 3.382 | -0.16 | -4.46% | 3.382 | 3.382 | 3.382 | 400 |
Apr 09 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Apr 08 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Apr 05 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Apr 04 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Apr 03 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Apr 02 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Apr 01 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Mar 28 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Mar 27 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Mar 26 2024 | 3.54 | -0.08 | -2.21% | 3.61 | 3.61 | 3.54 | 3,500 |
Mar 25 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Mar 22 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Mar 21 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Mar 20 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Mar 19 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
Mar 18 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |