ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Victory Marine Holdings Corporation (PK)

Victory Marine Holdings Corporation (PK) (VMHG)

0.002
0.0006
(42.86%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000981.81818181820.00110.002550.00112543130.00133651CS
40.0008573.91304347830.001150.002550.0013971640.00129019CS
120.000753.84615384620.00130.002550.0014742150.00124554CS
260.000642.85714285710.00140.002550.000912845200.00165196CS
520.00069953.72790161410.0013010.00390.000614300660.00171418CS
156-0.0312-93.97590361450.03320.05260.00047233720.00321384CS
260-0.032-94.11764705880.0343.6840.00045434100.09603609CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236000.0020.000642.860.00144990.002550.001412930778
17334375000.00140.000440.000.00130.0015750.001154219078
17333509800.001-0.0002-16.670.00110.001150.001792005
17332647000.00119990.00019.090.00110.00119990.00111170
17331781800.00110.000110.000.00110.00110.00115000
17329193400.00100.000.0010.0010.0010
17327465400.001-0.0003-23.080.00130.00130.00110000
17326599600.001300.000.00130.00130.00130
17325735600.00130.000330.000.001150.00130.001158000
17323140000.001-0.00015-13.040.0010.001150.0016702
17322276000.0011500.000.001150.001150.001150
17321412000.0011500.000.001150.001150.001150
17320548000.0011500.000.001150.001150.001155505
17319686400.0011500.000.001150.001150.001151000
17317092600.0011500.000.001150.001150.00115200
17316228000.001155.0E-54.550.001150.001150.00115202664
17315367600.0011-5.0E-5-4.350.00110.00110.00114601
17314504800.001155.0E-54.550.0010.00130.0013776
17313636000.00110.000110.000.001150.001150.00155833
17311044000.001-0.0001-9.090.001150.001150.001641930
17310180000.001100.000.00110.00110.00110
17309316000.0011-0.0001-8.330.00110.00110.0011130
17308455600.001199900.000.00119990.00119990.00119990
17307591600.0011999-0.0001-7.690.00110.00119990.0011460
17304961800.001300.000.00130.00130.00130
17304097800.00130.00010018.340.00130.00130.001368400
17303235000.0011999-0.0001-7.690.00119990.00119990.0011999228400
17302372800.00130.00010018.340.00130.00130.001310000
17301508800.001199900.000.00119990.00119990.00119991508
17298915600.001199900.000.00119990.00119990.00119990
17298051600.001199900.000.00119990.00119990.00119993908
17297189400.001199900.000.00119990.00119990.00119993400
17296320000.001199900.000.00119990.00119990.00119990
17295456000.001199900.000.00119990.00119990.00119990
17292864000.001199900.000.00119990.00119990.001199950000
17292003600.001199900.000.00119990.00119990.00119990
17291139600.0011999-5.0E-5-4.000.00119990.00119990.0011999100
17290276800.001255.0E-54.170.00119990.001250.001199983013
17289412200.0011999-0.0002-14.290.00130.001350.0011999174792
17286819000.001400.000.00130.00140.0013553227
17285955600.00143.5E-52.560.00140.00140.0014500385
17285089800.001364900.000.00136490.00136490.00136490
17284225800.0013649-3.5E-5-2.500.001440.001440.0011999300000
17283360000.00140.0001512.000.00130.00140.00132587515
17280772200.001250.0002525.000.0010.00130.0012885310
17279907600.001-0.0001-9.090.0010.0010.00123583
17279040000.00114.5E-54.270.001050.00110.001051115317
17278181400.001055-4.5E-5-4.090.0010.00110.001576100
17277313800.0011-0.0001-8.330.00110.00110.0011310100
17274726000.001199900.000.00119990.00119990.00119990
17273862000.00119990.00019.090.0010.00119990.001149990
17272992000.001100.000.00110.00110.00110
17272128000.001100.000.00110.00110.00110
17271264000.001100.000.00110.00110.00110
17268672000.0011-0.0001-8.330.00119990.00119990.00113550000
17267810400.001199900.000.00119990.00119990.00119990
17266946400.001199900.000.00119990.00119990.00119990
17266082400.001199900.000.00119990.00119990.0011999191000
17265217200.001199900.000.00119990.00119990.0011999100010
17262629400.0011999-0.0002-14.290.00130.00130.001199918707
17261765400.00140.00017.690.00130.00140.0013126666
17260899600.001300.000.00130.00130.00130
17260035600.001300.000.00130.00130.00130
17259171600.00130.000218.180.001250.00130.0012532000

Your Recent History

Delayed Upgrade Clock