We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -12.5 | 0.002 | 0.0023 | 0.0016 | 393184 | 0.00183567 | CS |
| 4 | -0.0011 | -38.5964912281 | 0.00285 | 0.0031 | 0.0015 | 518865 | 0.00226736 | CS |
| 12 | 0.00055 | 45.8333333333 | 0.0012 | 0.0035 | 0.001 | 878995 | 0.00226063 | CS |
| 26 | 0.00065 | 59.0909090909 | 0.0011 | 0.0035 | 0.0009 | 948762 | 0.00180327 | CS |
| 52 | 0.00041 | 30.5970149254 | 0.00134 | 0.0039 | 0.0009 | 1570740 | 0.00180015 | CS |
| 156 | -0.02545 | -93.5661764706 | 0.0272 | 0.0526 | 0.0004 | 777649 | 0.00284897 | CS |
| 260 | -0.01825 | -91.25 | 0.02 | 3.684 | 0.0004 | 577536 | 0.09184056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.00175 | 5.0E-5 | 2.94 | 0.00175 | 0.00175 | 0.00175 | 1000 |
| 1736806800 | 0.0017 | -0.00045 | -20.93 | 0.0023 | 0.0023 | 0.0017 | 384500 |
| 1736547720 | 0.00215 | 0.00025 | 13.16 | 0.0018 | 0.00215 | 0.0018 | 4100 |
| 1736375340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736288940 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0016 | 790952 |
| 1736202360 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0025 | 0.00225 | 525000 |
| 1735942980 | 0.0025 | 0.0005 | 25.00 | 0.0017 | 0.0025 | 0.0017 | 598800 |
| 1735856760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735683960 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 244686 |
| 1735597740 | 0.0018 | -0.00045 | -20.00 | 0.002 | 0.002 | 0.0015 | 1276872 |
| 1735338000 | 0.00225 | 5.0E-5 | 2.27 | 0.00225 | 0.00225 | 0.002 | 16460 |
| 1735252020 | 0.0022 | 5.0E-5 | 2.33 | 0.002 | 0.00225 | 0.002 | 835478 |
| 1735078200 | 0.00215 | 0.00035 | 19.44 | 0.00215 | 0.00215 | 0.002 | 270600 |
| 1734992400 | 0.0018 | -0.0007 | -28.00 | 0.0025 | 0.003 | 0.0018 | 681945 |
| 1734733200 | 0.0025 | 0.0002 | 8.70 | 0.00245 | 0.0025 | 0.00245 | 42720 |
| 1734646800 | 0.0023 | -0.0004 | -14.81 | 0.0031 | 0.0031 | 0.0023 | 105362 |
| 1734560940 | 0.0027 | -0.00035 | -11.48 | 0.003 | 0.003 | 0.0027 | 460000 |
| 1734474360 | 0.00305 | 0.00035 | 12.96 | 0.00285 | 0.00305 | 0.0025 | 1545500 |
| 1734388140 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.0032 | 0.0022 | 1055644 |
| 1734128940 | 0.0028999 | -0.00015 | -4.92 | 0.0034 | 0.0034 | 0.0027 | 2105400 |
| 1734042480 | 0.00305 | -0.00035 | -10.29 | 0.0034 | 0.0034 | 0.0027 | 646575 |
| 1733955900 | 0.0034 | 0.0010001 | 41.67 | 0.0023999 | 0.0035 | 0.0023999 | 6042995 |
| 1733869200 | 0.0023999 | 0.0001999 | 9.09 | 0.00215 | 0.0023999 | 0.00195 | 1929875 |
| 1733782800 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.00255 | 0.002 | 786869 |
| 1733523600 | 0.002 | 0.0006 | 42.86 | 0.0014499 | 0.00255 | 0.0014 | 12930778 |
| 1733437500 | 0.0014 | 0.0004 | 40.00 | 0.0013 | 0.001575 | 0.00115 | 4219078 |
| 1733350980 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.00115 | 0.001 | 792005 |
| 1733264700 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1170 |
| 1733178180 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 10000 |
| 1732659960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732573560 | 0.0013 | 0.0003 | 30.00 | 0.00115 | 0.0013 | 0.00115 | 8000 |
| 1732314000 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.00115 | 0.001 | 6702 |
| 1732227600 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1732141200 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1732054800 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 5505 |
| 1731968640 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 1000 |
| 1731709260 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 200 |
| 1731622800 | 0.00115 | 5.0E-5 | 4.55 | 0.00115 | 0.00115 | 0.00115 | 202664 |
| 1731536760 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.0011 | 4601 |
| 1731450480 | 0.00115 | 5.0E-5 | 4.55 | 0.001 | 0.0013 | 0.001 | 3776 |
| 1731363600 | 0.0011 | 0.0001 | 10.00 | 0.00115 | 0.00115 | 0.001 | 55833 |
| 1731104400 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.001 | 641930 |
| 1731018000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730931600 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 130 |
| 1730845560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730759160 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 460 |
| 1730496180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730409780 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 68400 |
| 1730323500 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 228400 |
| 1730237280 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1730150880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1508 |
| 1729891560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729805160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3908 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3400 |
| 1729632000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729545600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1729200360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729113960 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1729027680 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.00125 | 0.0011999 | 83013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
