We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00105 | 95.4545454545 | 0.0011 | 0.00255 | 0.001 | 3745980 | 0.00183091 | CS |
| 4 | 0.00115 | 115 | 0.001 | 0.00255 | 0.001 | 1265157 | 0.00182194 | CS |
| 12 | 0.00095 | 79.1666666667 | 0.0012 | 0.00255 | 0.001 | 805896 | 0.00156369 | CS |
| 26 | 0.00055 | 34.375 | 0.0016 | 0.00255 | 0.0009 | 1090840 | 0.00148854 | CS |
| 52 | 0.00075 | 53.5714285714 | 0.0014 | 0.0039 | 0.0006 | 1495017 | 0.00172971 | CS |
| 156 | -0.04585 | -95.5208333333 | 0.048 | 0.0526 | 0.0004 | 748938 | 0.00315727 | CS |
| 260 | -0.02695 | -92.6116838488 | 0.0291 | 3.684 | 0.0004 | 557991 | 0.09356265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.00255 | 0.002 | 786869 |
| 1733523600 | 0.002 | 0.0006 | 42.86 | 0.0014499 | 0.00255 | 0.0014 | 12930778 |
| 1733437500 | 0.0014 | 0.0004 | 40.00 | 0.0013 | 0.001575 | 0.00115 | 4219078 |
| 1733350980 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.00115 | 0.001 | 792005 |
| 1733264700 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1170 |
| 1733178180 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 10000 |
| 1732659960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732573560 | 0.0013 | 0.0003 | 30.00 | 0.00115 | 0.0013 | 0.00115 | 8000 |
| 1732314000 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.00115 | 0.001 | 6702 |
| 1732227600 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1732141200 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1732054800 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 5505 |
| 1731968640 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 1000 |
| 1731709260 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 200 |
| 1731622800 | 0.00115 | 5.0E-5 | 4.55 | 0.00115 | 0.00115 | 0.00115 | 202664 |
| 1731536760 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.0011 | 4601 |
| 1731450480 | 0.00115 | 5.0E-5 | 4.55 | 0.001 | 0.0013 | 0.001 | 3776 |
| 1731363600 | 0.0011 | 0.0001 | 10.00 | 0.00115 | 0.00115 | 0.001 | 55833 |
| 1731104400 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.001 | 641930 |
| 1731018000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730931600 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 130 |
| 1730845560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730759160 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 460 |
| 1730496180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730409780 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 68400 |
| 1730323500 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 228400 |
| 1730237280 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1730150880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1508 |
| 1729891560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729805160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3908 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3400 |
| 1729632000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729545600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1729200360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729113960 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1729027680 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.00125 | 0.0011999 | 83013 |
| 1728941220 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.00135 | 0.0011999 | 174792 |
| 1728681900 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 553227 |
| 1728595560 | 0.0014 | 3.5E-5 | 2.56 | 0.0014 | 0.0014 | 0.0014 | 500385 |
| 1728508980 | 0.0013649 | 0 | 0.00 | 0.0013649 | 0.0013649 | 0.0013649 | 0 |
| 1728422580 | 0.0013649 | -3.5E-5 | -2.50 | 0.00144 | 0.00144 | 0.0011999 | 300000 |
| 1728336000 | 0.0014 | 0.00015 | 12.00 | 0.0013 | 0.0014 | 0.0013 | 2587515 |
| 1728077220 | 0.00125 | 0.00025 | 25.00 | 0.001 | 0.0013 | 0.001 | 2885310 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 23583 |
| 1727904000 | 0.0011 | 4.5E-5 | 4.27 | 0.00105 | 0.0011 | 0.00105 | 1115317 |
| 1727818140 | 0.001055 | -4.5E-5 | -4.09 | 0.001 | 0.0011 | 0.001 | 576100 |
| 1727731380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 310100 |
| 1727472600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727386200 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 149990 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727212800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727126400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726867200 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 3550000 |
| 1726781040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726694640 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726608240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 191000 |
| 1726521720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100010 |
| 1726262940 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 18707 |
| 1726176540 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 126666 |
| 1726089960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726003560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
