Volume | 9,940 |
|
|||||
News | - | ||||||
Day High | 0.098 | Low High |
|||||
Day Low | 0.087051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vortex Metals Inc (QB) | VMSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.087051 | 0.087051 | 0.098 | 0.091 | 0.0925 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 9,940 | US$ 0.094726 | US$ 942 | - | 0.0087 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:58 | 500 | US$ 0.091 | USD |
Vortex Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMSSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.11 | 0.087051 | 0.093928 | 69,132 | -0.008 | -8.08% |
1 Month | 0.07 | 0.11 | 0.0661 | 0.0812287 | 85,334 | 0.021 | 30.00% |
3 Months | 0.064 | 0.11 | 0.06 | 0.0775877 | 43,136 | 0.027 | 42.19% |
6 Months | 0.0551 | 0.11 | 0.0231 | 0.074616 | 29,381 | 0.0359 | 65.15% |
1 Year | 0.17 | 0.18 | 0.0087 | 0.0889102 | 33,730 | -0.079 | -46.47% |
3 Years | 0.07 | 0.2825 | 0.0087 | 0.0937179 | 34,046 | 0.021 | 30.00% |
5 Years | 0.07 | 0.2825 | 0.0087 | 0.0937179 | 34,046 | 0.021 | 30.00% |