Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victor Mining Industry Group Inc (PK) | VMTG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 1.00 | 1.00 | 0.60 |
VMTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4187 | 1.00 | 0.20 | 0.5681818 | 2,750 | 0.5813 | 138.83% |
1 Month | 0.08 | 1.00 | 0.06 | 0.0835281 | 131,618 | 0.92 | 1,150.00% |
3 Months | 2.05 | 2.05 | 0.06 | 0.0871921 | 122,106 | -1.05 | -51.22% |
6 Months | 1.80 | 2.90 | 0.06 | 0.089065 | 86,736 | -0.80 | -44.44% |
1 Year | 0.60 | 2.90 | 0.06 | 0.0901262 | 74,740 | 0.40 | 66.67% |
3 Years | 1.00 | 2.90 | 0.01999 | 0.0999485 | 37,625 | 0.00 | 0.00% |
5 Years | 1.00 | 2.90 | 0.01999 | 0.0999664 | 35,198 | 0.00 | 0.00% |
VMTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.00 | 0.40 | 66.67% | 0.60 | 1.00 | 0.60 | 6,675 |
May 03 2024 | 0.60 | 0.05 | 9.09% | 0.20 | 0.60 | 0.20 | 2,000 |
May 02 2024 | 0.55 | 0.45 | 450.00% | 0.4187 | 0.55 | 0.4187 | 3,500 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 26 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 14,065 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | -0.023 | -27.71% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 18 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Apr 17 2024 | 0.083 | -0.00079 | -0.94% | 0.081 | 0.084 | 0.08 | 580,000 |
Apr 16 2024 | 0.08379 | 0.00 | 0.00% | 0.08379 | 0.08379 | 0.08379 | 0 |
Apr 15 2024 | 0.08379 | 0.00 | 0.00% | 0.08379 | 0.08379 | 0.08379 | 0 |
Apr 12 2024 | 0.08379 | 0.00 | 0.00% | 0.08379 | 0.08379 | 0.08379 | 0 |
Apr 11 2024 | 0.08379 | 0.00279 | 3.44% | 0.08379 | 0.08379 | 0.08379 | 10,000 |
Apr 10 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 20,000 |
Apr 09 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 15,000 |
Apr 08 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.085 | 0.0796 | 510,000 |