Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valhalla Metals Inc (QB) | VMXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.173 | 15:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.173 |
VMXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.08042 | 0.1858 | 0.08042 | 0.1361866 | 403 | 0.09258 | 115.12% |
| 3 Months | 0.1794 | 0.1858 | 0.08042 | 0.1607887 | 3,694 | -0.0064 | -3.57% |
| 6 Months | 0.2171 | 0.2171 | 0.08042 | 0.1628725 | 2,696 | -0.0441 | -20.31% |
| 1 Year | 0.1975 | 0.2171 | 0.08042 | 0.1515813 | 5,112 | -0.0245 | -12.41% |
| 3 Years | 0.1975 | 0.2171 | 0.08042 | 0.1515813 | 5,112 | -0.0245 | -12.41% |
| 5 Years | 0.1975 | 0.2171 | 0.08042 | 0.1515813 | 5,112 | -0.0245 | -12.41% |
VMXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
| May 17 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
| May 16 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
| May 15 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
| May 14 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
| May 13 2024 | 0.173 | -0.0128 | -6.89% | 0.173 | 0.173 | 0.173 | 500 |
| May 10 2024 | 0.1858 | 0.00 | 0.00% | 0.1858 | 0.1858 | 0.1858 | 0 |
| May 09 2024 | 0.1858 | 0.00 | 0.00% | 0.1858 | 0.1858 | 0.1858 | 0 |
| May 08 2024 | 0.1858 | 0.00 | 0.00% | 0.1858 | 0.1858 | 0.1858 | 0 |
| May 07 2024 | 0.1858 | 0.10538 | 131.04% | 0.1858 | 0.1858 | 0.1858 | 200 |
| May 06 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| May 03 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| May 02 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| May 01 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| Apr 30 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| Apr 29 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| Apr 26 2024 | 0.08042 | 0.00 | 0.00% | 0.08042 | 0.08042 | 0.08042 | 0 |
| Apr 25 2024 | 0.08042 | -0.07773 | -49.15% | 0.08042 | 0.08042 | 0.08042 | 508 |
| Apr 24 2024 | 0.15815 | 0.00 | 0.00% | 0.15815 | 0.15815 | 0.15815 | 0 |
| Apr 23 2024 | 0.15815 | 0.00 | 0.00% | 0.15815 | 0.15815 | 0.15815 | 0 |
| Apr 22 2024 | 0.15815 | 0.00 | 0.00% | 0.15815 | 0.15815 | 0.15815 | 0 |
