We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727991000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727904600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727818200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727731800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727472600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727386200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727299800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727213400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1727127000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726867800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726781400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726695000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726608600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726522200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726263000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726176600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726090200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1726003800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1725917400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1725658200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1725571800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1725485400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1725399000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1725053400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724967000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724880600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724794200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724707800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724448600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724362200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724275800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724189400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1724103000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723843800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723757400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723671000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723584600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723498200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723239000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723152600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1723066200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722979800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722893280 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722634080 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722547680 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722461280 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722374880 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722288480 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1722029280 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1721942880 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
1721856480 | 32.29 | 0.82 | 2.62 | 32.29 | 32.29 | 32.29 | 13932 |
1721770080 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1721683680 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1721424480 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1721338080 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1721251680 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1721165280 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1721078880 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1720819680 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1720733280 | 31.4658 | 0 | 0.00 | 31.4658 | 31.4658 | 31.4658 | 0 |
1720646880 | 31.4658 | -0.55 | -1.71 | 31.4658 | 31.4658 | 31.4658 | 250 |
1720531800 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
1720445400 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
1720186200 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions