We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1736202360 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735943160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735856760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735683960 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735597560 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735338360 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735251960 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1735079160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734992760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734733560 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734647160 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734560760 | 36.564513 | 0 | 0.00 | 36.564513 | 36.564513 | 36.564513 | 0 |
| 1734474360 | 36.564513 | -0.14 | -0.39 | 36.564513 | 36.564513 | 36.564513 | 1500 |
| 1734388140 | 36.7084 | -1.94 | -5.01 | 36.7084 | 36.7084 | 36.7084 | 4905 |
| 1734128400 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1734042000 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733955600 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733869200 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733782800 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733523600 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733437200 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733350800 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733264400 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1733178000 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732918800 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732746000 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732659600 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732573200 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732314000 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732227600 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732141200 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1732054800 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1731968400 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1731709200 | 38.6444 | 0 | 0.00 | 38.6444 | 38.6444 | 38.6444 | 0 |
| 1731622800 | 38.6444 | 1.48 | 3.98 | 38.6444 | 38.6444 | 38.6444 | 760 |
| 1731533280 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1731446880 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1731360480 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1731101280 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1731014880 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730928480 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730842080 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730755680 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730496480 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730410080 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730323680 | 37.1636 | 0 | 0.00 | 37.1636 | 37.1636 | 37.1636 | 0 |
| 1730237280 | 37.1636 | 4.87 | 15.09 | 37.1636 | 37.1636 | 37.1636 | 11148 |
| 1730125800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729866600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729780200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729693800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729607400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729521000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729261800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729175400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729089000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729002600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728916200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728657000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728570600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728484200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728397800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
